1BDT = 0.016459BGN
1孟加拉塔卡 = 0.016459保加利亚列弗
按当前汇率,1孟加拉塔卡可兑换0.016459保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对孟加拉塔卡汇率 孟加拉塔卡汇率 保加利亚列弗汇率
声明与提示:孟加拉塔卡对保加利亚列弗汇率价格为中间价参考值,各银行孟加拉塔卡兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016887 |
2023-03-30 | 0.016737 |
2023-03-31 | 0.016796 |
2023-04-01 | 0.0168 |
2023-04-02 | 0.016789 |
2023-04-03 | 0.01703 |
2023-04-04 | 0.016899 |
2023-04-05 | 0.016678 |
2023-04-06 | 0.016919 |
2023-04-07 | 0.016905 |
2023-04-08 | 0.017033 |
2023-04-09 | 0.016984 |
2023-04-10 | 0.016905 |
2023-04-11 | 0.016854 |
2023-04-12 | 0.016733 |
2023-04-13 | 0.01664 |
2023-04-14 | 0.016726 |
2023-04-15 | 0.016791 |
2023-04-16 | 0.016726 |
2023-04-17 | 0.01673 |
2023-04-18 | 0.01679 |
2023-04-19 | 0.016794 |
2023-04-20 | 0.016824 |
2023-04-21 | 0.016804 |
2023-04-22 | 0.016806 |
2023-04-23 | 0.016799 |
2023-04-24 | 0.016729 |
2023-04-25 | 0.016582 |
2023-04-26 | 0.016693 |
2023-04-27 | 0.016714 |
2023-04-28 | 0.016736 |
2023-04-29 | 0.016724 |
2023-04-30 | 0.01689 |
2023-05-01 | 0.016762 |
2023-05-02 | 0.016794 |
2023-05-03 | 0.016601 |
2023-05-04 | 0.016674 |
2023-05-05 | 0.0167 |
2023-05-06 | 0.01669 |
2023-05-07 | 0.016696 |
2023-05-08 | 0.016612 |
2023-05-09 | 0.016462 |
2023-05-10 | 0.016571 |
2023-05-11 | 0.016697 |
2023-05-12 | 0.016774 |
2023-05-13 | 0.016701 |
2023-05-14 | 0.016778 |
2023-05-15 | 0.01667 |
2023-05-16 | 0.016772 |
2023-05-17 | 0.01682 |
2023-05-18 | 0.016904 |
2023-05-19 | 0.016869 |
2023-05-20 | 0.016918 |
2023-05-21 | 0.016902 |
2023-05-22 | 0.016862 |
2023-05-23 | 0.016783 |
2023-05-24 | 0.016966 |
2023-05-25 | 0.016991 |
2023-05-26 | 0.01701 |
2023-05-27 | 0.017011 |
2023-05-28 | 0.016977 |
2023-05-29 | 0.017041 |
2023-05-30 | 0.016995 |
2023-05-31 | 0.017078 |
2023-06-01 | 0.016959 |
2023-06-02 | 0.017031 |
2023-06-03 | 0.017017 |
2023-06-04 | 0.016941 |
2023-06-05 | 0.016983 |
2023-06-06 | 0.016935 |
2023-06-07 | 0.016935 |
2023-06-08 | 0.016768 |
2023-06-09 | 0.016814 |
2023-06-10 | 0.016802 |
2023-06-11 | 0.016797 |
2023-06-12 | 0.01679 |
2023-06-13 | 0.016731 |
2023-06-14 | 0.01666 |
2023-06-15 | 0.016506 |
2023-06-16 | 0.016535 |
2023-06-17 | 0.016535 |
2023-06-18 | 0.01653 |
2023-06-19 | 0.016545 |
2023-06-20 | 0.016561 |
2023-06-21 | 0.016484 |
2023-06-22 | 0.016502 |
2023-06-23 | 0.016601 |
2023-06-24 | 0.016543 |
2023-06-25 | 0.016669 |
2023-06-26 | 0.016583 |
2023-06-27 | 0.016485 |
2023-06-28 | 0.016563 |
2023-06-29 | 0.016651 |
2023-06-30 | 0.016578 |
2023-07-01 | 0.016578 |
2023-07-02 | 0.016677 |
2023-07-03 | 0.016582 |
2023-07-04 | 0.016581 |
2023-07-05 | 0.01662 |
2023-07-06 | 0.016534 |
2023-07-07 | 0.016424 |
2023-07-08 | 0.016541 |
2023-07-09 | 0.016541 |
2023-07-10 | 0.016378 |
2023-07-11 | 0.016321 |
2023-07-12 | 0.016319 |
2023-07-13 | 0.01603 |
2023-07-14 | 0.016021 |
2023-07-15 | 0.016033 |
2023-07-16 | 0.016029 |
2023-07-17 | 0.016021 |
2023-07-18 | 0.016046 |
2023-07-19 | 0.016087 |
2023-07-20 | 0.016184 |
2023-07-21 | 0.016198 |
2023-07-22 | 0.016198 |
2023-07-23 | 0.016204 |
2023-07-24 | 0.0163 |
2023-07-25 | 0.016303 |
2023-07-26 | 0.016258 |
2023-07-27 | 0.016418 |
2023-07-28 | 0.016373 |
2023-07-29 | 0.016418 |
2023-07-30 | 0.016402 |
2023-07-31 | 0.016379 |
2023-08-01 | 0.016377 |
2023-08-02 | 0.016307 |
2023-08-03 | 0.016398 |
2023-08-04 | 0.016293 |
2023-08-05 | 0.016429 |
2023-08-06 | 0.016396 |
2023-08-07 | 0.016267 |
2023-08-08 | 0.016306 |
2023-08-09 | 0.016281 |
2023-08-10 | 0.016275 |
2023-08-11 | 0.016324 |
2023-08-12 | 0.016285 |
2023-08-13 | 0.016255 |
2023-08-14 | 0.016382 |
2023-08-15 | 0.016384 |
2023-08-16 | 0.016425 |
2023-08-17 | 0.016457 |
2023-08-18 | 0.016458 |
2023-08-19 | 0.016452 |
2023-08-20 | 0.016473 |
2023-08-21 | 0.016413 |
2023-08-22 | 0.016507 |
2023-08-23 | 0.016453 |
2023-08-24 | 0.016575 |
2023-08-25 | 0.016588 |
2023-08-26 | 0.016577 |
2023-08-27 | 0.016582 |
2023-08-28 | 0.016551 |
2023-08-29 | 0.016432 |
2023-08-30 | 0.016388 |
2023-08-31 | 0.016496 |
2023-09-01 | 0.016618 |
2023-09-02 | 0.016617 |
2023-09-03 | 0.016615 |
2023-09-04 | 0.01647 |
2023-09-05 | 0.016604 |
2023-09-06 | 0.016642 |
2023-09-07 | 0.016673 |
2023-09-08 | 0.016655 |
2023-09-09 | 0.016653 |
2023-09-10 | 0.016654 |
2023-09-11 | 0.016601 |
2023-09-12 | 0.016572 |
2023-09-13 | 0.016609 |
2023-09-14 | 0.016755 |
2023-09-15 | 0.016721 |
2023-09-16 | 0.016761 |
2023-09-17 | 0.016741 |
2023-09-18 | 0.016674 |
2023-09-19 | 0.016689 |
2023-09-20 | 0.016702 |
2023-09-22 | 0.016747 |
2023-09-23 | 0.016819 |
2023-09-24 | 0.016785 |
2023-09-25 | 0.016757 |
2023-09-26 | 0.016781 |
2023-09-27 | 0.016876 |
2023-09-28 | 0.016796 |
2023-09-29 | 0.016746 |
2023-09-30 | 0.016778 |
2023-10-01 | 0.016778 |
2023-10-02 | 0.016894 |
2023-10-03 | 0.016958 |
2023-10-04 | 0.016866 |
2023-10-05 | 0.016846 |
2023-10-06 | 0.016762 |
2023-10-07 | 0.016767 |
2023-10-08 | 0.016822 |
2023-10-09 | 0.016821 |
2023-10-10 | 0.016747 |
2023-10-11 | 0.016726 |
2023-10-12 | 0.016783 |
2023-10-13 | 0.016874 |
2023-10-14 | 0.016868 |
2023-10-15 | 0.01686 |
2023-10-16 | 0.016837 |
2023-10-17 | 0.016787 |
2023-10-18 | 0.016831 |
2023-10-19 | 0.016801 |
2023-10-20 | 0.016729 |
2023-10-21 | 0.016726 |
2023-10-22 | 0.016773 |
2023-10-23 | 0.016665 |
2023-10-24 | 0.016714 |
2023-10-25 | 0.016828 |
2023-10-26 | 0.016825 |
2023-10-27 | 0.016784 |
2023-10-28 | 0.016804 |
2023-10-29 | 0.016821 |
2023-10-30 | 0.016781 |
2023-10-31 | 0.016782 |
2023-11-01 | 0.016781 |
2023-11-02 | 0.016646 |
2023-11-03 | 0.016457 |
2023-11-04 | 0.016476 |
2023-11-05 | 0.016483 |
2023-11-06 | 0.016512 |
2023-11-07 | 0.016607 |
2023-11-08 | 0.016497 |
2023-11-09 | 0.016562 |
2023-11-10 | 0.016627 |
2023-11-11 | 0.016558 |
2023-11-12 | 0.016604 |
2023-11-13 | 0.016516 |
2023-11-14 | 0.016305 |
2023-11-15 | 0.016252 |
2023-11-16 | 0.016235 |
2023-11-17 | 0.016227 |
2023-11-18 | 0.016203 |
2023-11-19 | 0.01626 |
2023-11-20 | 0.016149 |
2023-11-21 | 0.016159 |
2023-11-22 | 0.016261 |
2023-11-23 | 0.01625 |
2023-11-24 | 0.016226 |
2023-11-25 | 0.016228 |
2023-11-26 | 0.016238 |
2023-11-27 | 0.016227 |
2023-11-28 | 0.01616 |
2023-11-29 | 0.016167 |
2023-11-30 | 0.016261 |
2023-12-01 | 0.016366 |
2023-12-02 | 0.016326 |
2023-12-03 | 0.016333 |
2023-12-04 | 0.01644 |
2023-12-05 | 0.016462 |
2023-12-06 | 0.016476 |
2023-12-07 | 0.016488 |
2023-12-08 | 0.016514 |
2023-12-09 | 0.016526 |
2023-12-10 | 0.016531 |
2023-12-11 | 0.016545 |
2023-12-12 | 0.016497 |
2023-12-13 | 0.016473 |
2023-12-14 | 0.016176 |
2023-12-15 | 0.016284 |
2023-12-16 | 0.016295 |
2023-12-17 | 0.016307 |
2023-12-18 | 0.016324 |
2023-12-19 | 0.016229 |
2023-12-20 | 0.016248 |
2023-12-21 | 0.016216 |
2023-12-22 | 0.016186 |
2023-12-23 | 0.016194 |
2023-12-24 | 0.016214 |
2023-12-25 | 0.016153 |
2023-12-26 | 0.016151 |
2023-12-27 | 0.016048 |
2023-12-28 | 0.016044 |
2023-12-29 | 0.016135 |
2023-12-30 | 0.016152 |
2023-12-31 | 0.016159 |
2024-01-01 | 0.016129 |
2024-01-02 | 0.016278 |
2024-01-03 | 0.01636 |
2024-01-04 | 0.016275 |
2024-01-05 | 0.016244 |
2024-01-06 | 0.016281 |
2024-01-07 | 0.016306 |
2024-01-08 | 0.016257 |
2024-01-09 | 0.016331 |
2024-01-10 | 0.01625 |
2024-01-11 | 0.01628 |
2024-01-12 | 0.016244 |
2024-01-13 | 0.016282 |
2024-01-14 | 0.016305 |
2024-01-15 | 0.016283 |
2024-01-16 | 0.016369 |
2024-01-17 | 0.01643 |
2024-01-18 | 0.016424 |
2024-01-19 | 0.016373 |
2024-01-20 | 0.016357 |
2024-01-21 | 0.016387 |
2024-01-22 | 0.016378 |
2024-01-23 | 0.016455 |
2024-01-24 | 0.01635 |
2024-01-25 | 0.016453 |
2024-01-26 | 0.016407 |
2024-01-27 | 0.016434 |
2024-01-28 | 0.016424 |
2024-01-29 | 0.016512 |
2024-01-30 | 0.016448 |
2024-01-31 | 0.016439 |
2024-02-01 | 0.016462 |
2024-02-02 | 0.016498 |
2024-02-03 | 0.016522 |
2024-02-04 | 0.016461 |
2024-02-05 | 0.016616 |
2024-02-06 | 0.016579 |
2024-02-07 | 0.016571 |
2024-02-08 | 0.016555 |
2024-02-09 | 0.016524 |
2024-02-10 | 0.016553 |
2024-02-11 | 0.016561 |
2024-02-12 | 0.016555 |
2024-02-13 | 0.016633 |
2024-02-14 | 0.016622 |
2024-02-15 | 0.016562 |
2024-02-16 | 0.016544 |
2024-02-17 | 0.016558 |
2024-02-18 | 0.016559 |
2024-02-19 | 0.016553 |
2024-02-20 | 0.016469 |
2024-02-21 | 0.016496 |
2024-02-22 | 0.016485 |
2024-02-23 | 0.016468 |
2024-02-24 | 0.016484 |
2024-02-25 | 0.016467 |
2024-02-26 | 0.016431 |
2024-02-27 | 0.01643 |
2024-02-28 | 0.016453 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明