1BDT = 0.018242BBD
1孟加拉塔卡 = 0.018242巴巴多斯元
按当前汇率,1孟加拉塔卡可兑换0.018242巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对巴巴多斯元汇率价格为中间价参考值,各银行孟加拉塔卡兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.018226 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.018599 |
2023-03-29 | 0.018723 |
2023-03-30 | 0.018657 |
2023-03-31 | 0.0187 |
2023-04-01 | 0.018696 |
2023-04-02 | 0.018692 |
2023-04-03 | 0.018996 |
2023-04-04 | 0.018931 |
2023-04-05 | 0.018606 |
2023-04-06 | 0.018915 |
2023-04-07 | 0.018897 |
2023-04-08 | 0.019031 |
2023-04-09 | 0.019028 |
2023-04-10 | 0.018877 |
2023-04-11 | 0.018808 |
2023-04-12 | 0.018805 |
2023-04-13 | 0.018807 |
2023-04-14 | 0.01878 |
2023-04-15 | 0.018871 |
2023-04-16 | 0.018873 |
2023-04-17 | 0.018813 |
2023-04-18 | 0.018833 |
2023-04-19 | 0.018843 |
2023-04-20 | 0.01885 |
2023-04-21 | 0.018849 |
2023-04-22 | 0.018854 |
2023-04-23 | 0.018854 |
2023-04-24 | 0.018906 |
2023-04-25 | 0.018605 |
2023-04-26 | 0.018834 |
2023-04-27 | 0.018844 |
2023-04-28 | 0.018842 |
2023-04-29 | 0.018844 |
2023-04-30 | 0.01909 |
2023-05-01 | 0.018887 |
2023-05-02 | 0.018879 |
2023-05-03 | 0.018788 |
2023-05-04 | 0.018789 |
2023-05-05 | 0.018782 |
2023-05-06 | 0.018787 |
2023-05-07 | 0.018788 |
2023-05-08 | 0.018695 |
2023-05-09 | 0.018474 |
2023-05-10 | 0.018619 |
2023-05-11 | 0.018633 |
2023-05-12 | 0.018616 |
2023-05-13 | 0.018695 |
2023-05-14 | 0.018687 |
2023-05-15 | 0.018533 |
2023-05-16 | 0.018628 |
2023-05-17 | 0.018636 |
2023-05-18 | 0.018632 |
2023-05-19 | 0.018645 |
2023-05-20 | 0.018685 |
2023-05-21 | 0.018688 |
2023-05-22 | 0.018652 |
2023-05-23 | 0.018473 |
2023-05-24 | 0.01868 |
2023-05-25 | 0.01866 |
2023-05-26 | 0.018661 |
2023-05-27 | 0.018658 |
2023-05-28 | 0.01862 |
2023-05-29 | 0.018664 |
2023-05-30 | 0.018656 |
2023-05-31 | 0.018663 |
2023-06-01 | 0.018653 |
2023-06-02 | 0.018648 |
2023-06-03 | 0.018647 |
2023-06-04 | 0.018577 |
2023-06-05 | 0.018602 |
2023-06-06 | 0.018526 |
2023-06-07 | 0.018535 |
2023-06-08 | 0.01848 |
2023-06-09 | 0.018488 |
2023-06-10 | 0.018491 |
2023-06-11 | 0.018483 |
2023-06-12 | 0.01846 |
2023-06-13 | 0.018459 |
2023-06-14 | 0.018453 |
2023-06-15 | 0.018468 |
2023-06-16 | 0.018491 |
2023-06-17 | 0.018493 |
2023-06-18 | 0.018522 |
2023-06-19 | 0.018483 |
2023-06-20 | 0.018486 |
2023-06-21 | 0.018491 |
2023-06-22 | 0.01849 |
2023-06-23 | 0.018491 |
2023-06-24 | 0.018488 |
2023-06-25 | 0.018604 |
2023-06-26 | 0.018488 |
2023-06-27 | 0.018477 |
2023-06-28 | 0.018481 |
2023-06-29 | 0.018494 |
2023-06-30 | 0.018492 |
2023-07-01 | 0.018491 |
2023-07-02 | 0.018615 |
2023-07-03 | 0.01851 |
2023-07-04 | 0.018458 |
2023-07-05 | 0.018454 |
2023-07-06 | 0.018413 |
2023-07-07 | 0.018413 |
2023-07-08 | 0.018562 |
2023-07-09 | 0.018553 |
2023-07-10 | 0.018416 |
2023-07-11 | 0.018352 |
2023-07-12 | 0.018566 |
2023-07-13 | 0.018397 |
2023-07-14 | 0.018405 |
2023-07-15 | 0.018437 |
2023-07-16 | 0.018438 |
2023-07-17 | 0.018391 |
2023-07-18 | 0.018425 |
2023-07-19 | 0.018425 |
2023-07-20 | 0.018426 |
2023-07-21 | 0.018432 |
2023-07-22 | 0.018443 |
2023-07-23 | 0.018447 |
2023-07-24 | 0.018446 |
2023-07-25 | 0.018425 |
2023-07-26 | 0.018421 |
2023-07-27 | 0.018432 |
2023-07-28 | 0.018457 |
2023-07-29 | 0.018501 |
2023-07-30 | 0.018505 |
2023-07-31 | 0.018425 |
2023-08-01 | 0.018427 |
2023-08-02 | 0.018251 |
2023-08-03 | 0.018361 |
2023-08-04 | 0.018348 |
2023-08-05 | 0.018487 |
2023-08-06 | 0.018473 |
2023-08-07 | 0.018298 |
2023-08-08 | 0.018276 |
2023-08-09 | 0.018271 |
2023-08-10 | 0.018285 |
2023-08-11 | 0.018273 |
2023-08-12 | 0.018223 |
2023-08-13 | 0.018201 |
2023-08-14 | 0.018259 |
2023-08-15 | 0.018278 |
2023-08-16 | 0.018277 |
2023-08-17 | 0.018281 |
2023-08-18 | 0.018285 |
2023-08-19 | 0.018328 |
2023-08-20 | 0.018326 |
2023-08-21 | 0.01829 |
2023-08-22 | 0.018312 |
2023-08-23 | 0.018283 |
2023-08-24 | 0.018309 |
2023-08-25 | 0.018323 |
2023-08-26 | 0.018302 |
2023-08-27 | 0.018304 |
2023-08-28 | 0.018305 |
2023-08-29 | 0.018279 |
2023-08-30 | 0.018297 |
2023-08-31 | 0.018309 |
2023-09-01 | 0.018316 |
2023-09-02 | 0.018317 |
2023-09-03 | 0.018313 |
2023-09-04 | 0.018183 |
2023-09-05 | 0.0182 |
2023-09-06 | 0.018239 |
2023-09-07 | 0.01823 |
2023-09-08 | 0.018225 |
2023-09-09 | 0.018228 |
2023-09-10 | 0.018244 |
2023-09-11 | 0.018251 |
2023-09-12 | 0.018224 |
2023-09-13 | 0.018223 |
2023-09-14 | 0.018231 |
2023-09-15 | 0.01823 |
2023-09-16 | 0.018255 |
2023-09-17 | 0.018263 |
2023-09-18 | 0.018229 |
2023-09-19 | 0.018222 |
2023-09-20 | 0.018221 |
2023-09-22 | 0.018236 |
2023-09-23 | 0.018299 |
2023-09-24 | 0.018292 |
2023-09-25 | 0.018154 |
2023-09-26 | 0.018149 |
2023-09-27 | 0.018127 |
2023-09-28 | 0.018171 |
2023-09-29 | 0.018132 |
2023-09-30 | 0.018166 |
2023-10-01 | 0.018166 |
2023-10-02 | 0.018087 |
2023-10-03 | 0.01814 |
2023-10-04 | 0.018157 |
2023-10-05 | 0.018162 |
2023-10-06 | 0.01815 |
2023-10-07 | 0.018164 |
2023-10-08 | 0.018154 |
2023-10-09 | 0.018179 |
2023-10-10 | 0.018164 |
2023-10-11 | 0.018169 |
2023-10-12 | 0.018093 |
2023-10-13 | 0.018142 |
2023-10-14 | 0.01814 |
2023-10-15 | 0.018142 |
2023-10-16 | 0.018168 |
2023-10-17 | 0.018154 |
2023-10-18 | 0.01813 |
2023-10-19 | 0.01817 |
2023-10-20 | 0.018137 |
2023-10-21 | 0.018128 |
2023-10-22 | 0.018143 |
2023-10-23 | 0.018205 |
2023-10-24 | 0.018121 |
2023-10-25 | 0.018148 |
2023-10-26 | 0.018174 |
2023-10-27 | 0.018134 |
2023-10-28 | 0.018162 |
2023-10-29 | 0.018164 |
2023-10-30 | 0.018181 |
2023-10-31 | 0.018144 |
2023-11-01 | 0.018187 |
2023-11-02 | 0.018076 |
2023-11-03 | 0.018064 |
2023-11-04 | 0.018082 |
2023-11-05 | 0.01808 |
2023-11-06 | 0.01814 |
2023-11-07 | 0.018148 |
2023-11-08 | 0.01806 |
2023-11-09 | 0.018147 |
2023-11-10 | 0.018143 |
2023-11-11 | 0.018112 |
2023-11-12 | 0.018146 |
2023-11-13 | 0.018053 |
2023-11-14 | 0.018067 |
2023-11-15 | 0.018055 |
2023-11-16 | 0.018056 |
2023-11-17 | 0.018066 |
2023-11-18 | 0.018079 |
2023-11-19 | 0.018107 |
2023-11-20 | 0.018063 |
2023-11-21 | 0.018066 |
2023-11-22 | 0.018068 |
2023-11-23 | 0.018129 |
2023-11-24 | 0.018152 |
2023-11-25 | 0.018157 |
2023-11-26 | 0.018152 |
2023-11-27 | 0.01814 |
2023-11-28 | 0.018148 |
2023-11-29 | 0.018145 |
2023-11-30 | 0.01814 |
2023-12-01 | 0.018139 |
2023-12-02 | 0.018166 |
2023-12-03 | 0.018168 |
2023-12-04 | 0.018178 |
2023-12-05 | 0.018191 |
2023-12-06 | 0.018178 |
2023-12-07 | 0.018179 |
2023-12-08 | 0.018185 |
2023-12-09 | 0.018197 |
2023-12-10 | 0.018204 |
2023-12-11 | 0.018177 |
2023-12-12 | 0.018187 |
2023-12-13 | 0.018181 |
2023-12-14 | 0.018186 |
2023-12-15 | 0.018174 |
2023-12-16 | 0.018185 |
2023-12-17 | 0.018209 |
2023-12-18 | 0.018219 |
2023-12-19 | 0.018232 |
2023-12-20 | 0.018226 |
2023-12-21 | 0.018226 |
2023-12-22 | 0.018226 |
2023-12-23 | 0.018244 |
2023-12-24 | 0.018244 |
2023-12-25 | 0.018218 |
2023-12-26 | 0.018211 |
2023-12-27 | 0.018226 |
2023-12-28 | 0.018221 |
2023-12-29 | 0.018226 |
2023-12-30 | 0.018243 |
2023-12-31 | 0.018244 |
2024-01-01 | 0.018224 |
2024-01-02 | 0.018218 |
2024-01-03 | 0.018242 |
2024-01-04 | 0.018232 |
2024-01-05 | 0.018235 |
2024-01-06 | 0.018231 |
2024-01-07 | 0.018238 |
2024-01-08 | 0.018237 |
2024-01-09 | 0.018236 |
2024-01-10 | 0.018226 |
2024-01-11 | 0.018221 |
2024-01-12 | 0.018214 |
2024-01-13 | 0.018243 |
2024-01-14 | 0.018246 |
2024-01-15 | 0.018233 |
2024-01-16 | 0.018223 |
2024-01-17 | 0.018227 |
2024-01-18 | 0.018224 |
2024-01-19 | 0.018219 |
2024-01-20 | 0.018239 |
2024-01-21 | 0.018244 |
2024-01-22 | 0.018228 |
2024-01-23 | 0.018227 |
2024-01-24 | 0.018225 |
2024-01-25 | 0.018221 |
2024-01-26 | 0.018226 |
2024-01-27 | 0.018247 |
2024-01-28 | 0.018236 |
2024-01-29 | 0.018234 |
2024-01-30 | 0.018226 |
2024-01-31 | 0.018257 |
2024-02-01 | 0.01823 |
2024-02-02 | 0.018221 |
2024-02-03 | 0.018244 |
2024-02-04 | 0.018243 |
2024-02-05 | 0.018223 |
2024-02-06 | 0.018215 |
2024-02-07 | 0.018229 |
2024-02-08 | 0.018219 |
2024-02-09 | 0.018225 |
2024-02-10 | 0.018254 |
2024-02-11 | 0.018256 |
2024-02-12 | 0.018229 |
2024-02-13 | 0.018227 |
2024-02-14 | 0.018224 |
2024-02-15 | 0.018227 |
2024-02-16 | 0.018224 |
2024-02-17 | 0.018247 |
2024-02-18 | 0.018246 |
2024-02-19 | 0.018226 |
2024-02-20 | 0.018226 |
2024-02-21 | 0.018228 |
2024-02-22 | 0.018223 |
2024-02-23 | 0.018222 |
2024-02-24 | 0.018247 |
2024-02-25 | 0.018248 |
2024-02-26 | 0.018231 |
2024-02-27 | 0.018227 |
2024-02-28 | 0.018226 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明