1BDT = 0.016281ANG
1孟加拉塔卡 = 0.016281荷属安的列斯盾
按当前汇率,1孟加拉塔卡可兑换0.016281荷属安的列斯盾
汇率更新时间:2024-04-20 18:01
荷属安的列斯盾对孟加拉塔卡汇率 孟加拉塔卡汇率 荷属安的列斯盾汇率
声明与提示:孟加拉塔卡对荷属安的列斯盾汇率价格为中间价参考值,各银行孟加拉塔卡兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016387 |
2024-04-02 | 0.016314 |
2024-04-03 | 0.016313 |
2024-04-04 | 0.016332 |
2024-04-05 | 0.016328 |
2024-04-06 | 0.016284 |
2024-04-07 | 0.016247 |
2024-04-08 | 0.016313 |
2024-04-09 | 0.01633 |
2024-04-10 | 0.016323 |
2024-04-11 | 0.016328 |
2024-04-12 | 0.01633 |
2024-04-13 | 0.016239 |
2024-04-14 | 0.016239 |
2024-04-15 | 0.016317 |
2024-04-16 | 0.016308 |
2024-04-17 | 0.016348 |
2024-04-18 | 0.016312 |
2024-04-19 | 0.016326 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.016987 |
2023-04-21 | 0.016981 |
2023-04-22 | 0.016981 |
2023-04-23 | 0.016984 |
2023-04-24 | 0.016989 |
2023-04-25 | 0.016755 |
2023-04-26 | 0.016984 |
2023-04-27 | 0.01698 |
2023-04-28 | 0.016981 |
2023-04-29 | 0.016981 |
2023-04-30 | 0.016976 |
2023-05-01 | 0.016982 |
2023-05-02 | 0.016987 |
2023-05-03 | 0.016925 |
2023-05-04 | 0.016928 |
2023-05-05 | 0.016984 |
2023-05-06 | 0.016987 |
2023-05-07 | 0.016928 |
2023-05-08 | 0.016857 |
2023-05-09 | 0.016653 |
2023-05-10 | 0.016786 |
2023-05-11 | 0.016788 |
2023-05-12 | 0.016785 |
2023-05-13 | 0.016784 |
2023-05-14 | 0.016784 |
2023-05-15 | 0.016712 |
2023-05-16 | 0.016784 |
2023-05-17 | 0.016789 |
2023-05-18 | 0.016804 |
2023-05-19 | 0.016799 |
2023-05-20 | 0.016794 |
2023-05-21 | 0.016794 |
2023-05-22 | 0.016809 |
2023-05-23 | 0.01665 |
2023-05-24 | 0.016812 |
2023-05-25 | 0.016819 |
2023-05-26 | 0.016815 |
2023-05-27 | 0.016812 |
2023-05-28 | 0.01682 |
2023-05-29 | 0.016813 |
2023-05-30 | 0.016804 |
2023-05-31 | 0.01681 |
2023-06-01 | 0.016799 |
2023-06-02 | 0.016802 |
2023-06-03 | 0.0168 |
2023-06-04 | 0.016803 |
2023-06-05 | 0.016733 |
2023-06-06 | 0.016703 |
2023-06-07 | 0.016697 |
2023-06-08 | 0.016646 |
2023-06-09 | 0.016649 |
2023-06-10 | 0.016648 |
2023-06-11 | 0.016653 |
2023-06-12 | 0.016641 |
2023-06-13 | 0.016637 |
2023-06-14 | 0.016622 |
2023-06-15 | 0.016658 |
2023-06-16 | 0.016651 |
2023-06-17 | 0.016657 |
2023-06-18 | 0.016659 |
2023-06-19 | 0.016659 |
2023-06-20 | 0.016664 |
2023-06-21 | 0.016667 |
2023-06-22 | 0.01666 |
2023-06-23 | 0.01666 |
2023-06-24 | 0.016657 |
2023-06-25 | 0.016666 |
2023-06-26 | 0.01666 |
2023-06-27 | 0.016659 |
2023-06-28 | 0.016666 |
2023-06-29 | 0.016666 |
2023-06-30 | 0.016667 |
2023-07-01 | 0.016672 |
2023-07-02 | 0.016671 |
2023-07-03 | 0.016656 |
2023-07-04 | 0.016636 |
2023-07-05 | 0.016622 |
2023-07-06 | 0.016589 |
2023-07-07 | 0.016596 |
2023-07-08 | 0.016722 |
2023-07-09 | 0.01659 |
2023-07-10 | 0.016604 |
2023-07-11 | 0.016571 |
2023-07-12 | 0.016571 |
2023-07-13 | 0.01658 |
2023-07-14 | 0.016568 |
2023-07-15 | 0.01657 |
2023-07-16 | 0.016575 |
2023-07-17 | 0.016573 |
2023-07-18 | 0.016611 |
2023-07-19 | 0.016613 |
2023-07-20 | 0.016609 |
2023-07-21 | 0.016608 |
2023-07-22 | 0.016606 |
2023-07-23 | 0.016607 |
2023-07-24 | 0.016608 |
2023-07-25 | 0.016609 |
2023-07-26 | 0.016616 |
2023-07-27 | 0.016611 |
2023-07-28 | 0.016645 |
2023-07-29 | 0.016609 |
2023-07-30 | 0.016615 |
2023-07-31 | 0.016614 |
2023-08-01 | 0.01661 |
2023-08-02 | 0.01647 |
2023-08-03 | 0.016542 |
2023-08-04 | 0.016541 |
2023-08-05 | 0.016673 |
2023-08-06 | 0.016539 |
2023-08-07 | 0.016486 |
2023-08-08 | 0.016471 |
2023-08-09 | 0.016472 |
2023-08-10 | 0.01647 |
2023-08-11 | 0.016468 |
2023-08-12 | 0.016472 |
2023-08-13 | 0.016477 |
2023-08-14 | 0.01647 |
2023-08-15 | 0.016466 |
2023-08-16 | 0.016471 |
2023-08-17 | 0.016478 |
2023-08-18 | 0.016469 |
2023-08-19 | 0.016511 |
2023-08-20 | 0.016475 |
2023-08-21 | 0.016468 |
2023-08-22 | 0.016502 |
2023-08-23 | 0.01647 |
2023-08-24 | 0.016505 |
2023-08-25 | 0.016506 |
2023-08-26 | 0.016501 |
2023-08-27 | 0.016504 |
2023-08-28 | 0.016501 |
2023-08-29 | 0.016466 |
2023-08-30 | 0.016494 |
2023-08-31 | 0.016502 |
2023-09-01 | 0.016495 |
2023-09-02 | 0.016498 |
2023-09-03 | 0.016499 |
2023-09-04 | 0.016398 |
2023-09-05 | 0.016426 |
2023-09-06 | 0.016428 |
2023-09-07 | 0.016428 |
2023-09-08 | 0.016419 |
2023-09-09 | 0.01642 |
2023-09-10 | 0.016427 |
2023-09-11 | 0.01643 |
2023-09-12 | 0.01643 |
2023-09-13 | 0.016428 |
2023-09-14 | 0.016424 |
2023-09-15 | 0.016428 |
2023-09-16 | 0.016425 |
2023-09-17 | 0.016431 |
2023-09-18 | 0.016432 |
2023-09-19 | 0.016423 |
2023-09-20 | 0.016421 |
2023-09-22 | 0.016433 |
2023-09-23 | 0.016424 |
2023-09-24 | 0.016425 |
2023-09-25 | 0.016344 |
2023-09-26 | 0.016343 |
2023-09-27 | 0.01624 |
2023-09-28 | 0.016261 |
2023-09-29 | 0.016203 |
2023-09-30 | 0.016234 |
2023-10-01 | 0.016234 |
2023-10-02 | 0.016193 |
2023-10-03 | 0.016241 |
2023-10-04 | 0.016278 |
2023-10-05 | 0.016273 |
2023-10-06 | 0.016219 |
2023-10-07 | 0.016233 |
2023-10-08 | 0.016245 |
2023-10-09 | 0.01628 |
2023-10-10 | 0.016305 |
2023-10-11 | 0.016266 |
2023-10-12 | 0.016216 |
2023-10-13 | 0.016212 |
2023-10-14 | 0.01621 |
2023-10-15 | 0.016236 |
2023-10-16 | 0.01628 |
2023-10-17 | 0.016284 |
2023-10-18 | 0.016238 |
2023-10-19 | 0.016311 |
2023-10-20 | 0.016208 |
2023-10-21 | 0.0162 |
2023-10-22 | 0.016284 |
2023-10-23 | 0.016342 |
2023-10-24 | 0.016254 |
2023-10-25 | 0.016297 |
2023-10-26 | 0.016327 |
2023-10-27 | 0.016203 |
2023-10-28 | 0.01623 |
2023-10-29 | 0.016304 |
2023-10-30 | 0.016314 |
2023-10-31 | 0.016303 |
2023-11-01 | 0.01632 |
2023-11-02 | 0.01623 |
2023-11-03 | 0.016204 |
2023-11-04 | 0.016159 |
2023-11-05 | 0.016157 |
2023-11-06 | 0.016301 |
2023-11-07 | 0.01628 |
2023-11-08 | 0.016204 |
2023-11-09 | 0.016243 |
2023-11-10 | 0.016257 |
2023-11-11 | 0.016186 |
2023-11-12 | 0.016216 |
2023-11-13 | 0.016199 |
2023-11-14 | 0.016199 |
2023-11-15 | 0.016157 |
2023-11-16 | 0.016199 |
2023-11-17 | 0.016204 |
2023-11-18 | 0.016156 |
2023-11-19 | 0.016181 |
2023-11-20 | 0.016209 |
2023-11-21 | 0.016183 |
2023-11-22 | 0.016192 |
2023-11-23 | 0.01626 |
2023-11-24 | 0.01628 |
2023-11-25 | 0.016227 |
2023-11-26 | 0.016221 |
2023-11-27 | 0.016273 |
2023-11-28 | 0.016297 |
2023-11-29 | 0.016294 |
2023-11-30 | 0.01627 |
2023-12-01 | 0.016283 |
2023-12-02 | 0.016234 |
2023-12-03 | 0.016236 |
2023-12-04 | 0.016327 |
2023-12-05 | 0.016314 |
2023-12-06 | 0.016276 |
2023-12-07 | 0.016286 |
2023-12-08 | 0.01628 |
2023-12-09 | 0.016261 |
2023-12-10 | 0.016268 |
2023-12-11 | 0.016266 |
2023-12-12 | 0.016288 |
2023-12-13 | 0.016294 |
2023-12-14 | 0.016293 |
2023-12-15 | 0.016294 |
2023-12-16 | 0.016251 |
2023-12-17 | 0.016272 |
2023-12-18 | 0.01631 |
2023-12-19 | 0.016348 |
2023-12-20 | 0.016341 |
2023-12-21 | 0.016323 |
2023-12-22 | 0.016323 |
2023-12-23 | 0.016303 |
2023-12-24 | 0.016304 |
2023-12-25 | 0.016308 |
2023-12-26 | 0.016314 |
2023-12-27 | 0.016339 |
2023-12-28 | 0.016322 |
2023-12-29 | 0.01633 |
2023-12-30 | 0.016303 |
2023-12-31 | 0.016304 |
2024-01-01 | 0.016399 |
2024-01-02 | 0.01634 |
2024-01-03 | 0.016368 |
2024-01-04 | 0.016332 |
2024-01-05 | 0.016338 |
2024-01-06 | 0.016294 |
2024-01-07 | 0.0163 |
2024-01-08 | 0.01635 |
2024-01-09 | 0.016337 |
2024-01-10 | 0.016332 |
2024-01-11 | 0.016328 |
2024-01-12 | 0.016314 |
2024-01-13 | 0.016305 |
2024-01-14 | 0.016307 |
2024-01-15 | 0.016349 |
2024-01-16 | 0.016338 |
2024-01-17 | 0.01634 |
2024-01-18 | 0.016343 |
2024-01-19 | 0.016323 |
2024-01-20 | 0.016301 |
2024-01-21 | 0.016305 |
2024-01-22 | 0.016326 |
2024-01-23 | 0.016339 |
2024-01-24 | 0.01634 |
2024-01-25 | 0.016342 |
2024-01-26 | 0.016328 |
2024-01-27 | 0.016309 |
2024-01-28 | 0.016298 |
2024-01-29 | 0.016354 |
2024-01-30 | 0.01633 |
2024-01-31 | 0.016373 |
2024-02-01 | 0.016354 |
2024-02-02 | 0.016327 |
2024-02-03 | 0.016305 |
2024-02-04 | 0.016305 |
2024-02-05 | 0.016337 |
2024-02-06 | 0.016327 |
2024-02-07 | 0.016323 |
2024-02-08 | 0.016319 |
2024-02-09 | 0.016316 |
2024-02-10 | 0.016314 |
2024-02-11 | 0.016315 |
2024-02-12 | 0.016337 |
2024-02-13 | 0.016323 |
2024-02-14 | 0.016334 |
2024-02-15 | 0.016349 |
2024-02-16 | 0.016324 |
2024-02-17 | 0.016306 |
2024-02-18 | 0.016306 |
2024-02-19 | 0.01631 |
2024-02-20 | 0.016327 |
2024-02-21 | 0.01632 |
2024-02-22 | 0.01632 |
2024-02-23 | 0.016349 |
2024-02-24 | 0.016307 |
2024-02-25 | 0.016307 |
2024-02-26 | 0.016331 |
2024-02-27 | 0.016342 |
2024-02-28 | 0.016336 |
2024-04-01 | 0.016387 |
2024-04-02 | 0.016314 |
2024-04-03 | 0.016313 |
2024-04-04 | 0.016332 |
2024-04-05 | 0.016328 |
2024-04-06 | 0.016284 |
2024-04-07 | 0.016247 |
2024-04-08 | 0.016313 |
2024-04-09 | 0.01633 |
2024-04-10 | 0.016323 |
2024-04-11 | 0.016328 |
2024-04-12 | 0.01633 |
2024-04-13 | 0.016239 |
2024-04-14 | 0.016239 |
2024-04-15 | 0.016317 |
2024-04-16 | 0.016308 |
2024-04-17 | 0.016348 |
2024-04-18 | 0.016312 |
2024-04-19 | 0.016326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明