1BDT = 3.687349AMD
1孟加拉塔卡 = 3.687349亚美尼亚德拉姆
按当前汇率,1孟加拉塔卡可兑换3.687349亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对孟加拉塔卡汇率 孟加拉塔卡汇率 亚美尼亚德拉姆汇率
声明与提示:孟加拉塔卡对亚美尼亚德拉姆汇率价格为中间价参考值,各银行孟加拉塔卡兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.688764 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.619875 |
2023-03-29 | 3.646249 |
2023-03-30 | 3.6334 |
2023-03-31 | 3.63006 |
2023-04-01 | 3.630066 |
2023-04-02 | 3.637254 |
2023-04-03 | 3.698672 |
2023-04-04 | 3.677927 |
2023-04-05 | 3.63054 |
2023-04-06 | 3.683621 |
2023-04-07 | 3.668767 |
2023-04-08 | 3.694329 |
2023-04-09 | 3.694427 |
2023-04-10 | 3.681927 |
2023-04-11 | 3.666641 |
2023-04-12 | 3.665885 |
2023-04-13 | 3.668869 |
2023-04-14 | 3.645104 |
2023-04-15 | 3.689651 |
2023-04-16 | 3.684349 |
2023-04-17 | 3.649345 |
2023-04-18 | 3.656302 |
2023-04-19 | 3.651425 |
2023-04-20 | 3.643364 |
2023-04-21 | 3.651853 |
2023-04-22 | 3.651852 |
2023-04-23 | 3.642165 |
2023-04-24 | 3.650567 |
2023-04-25 | 3.601976 |
2023-04-26 | 3.642749 |
2023-04-27 | 3.657281 |
2023-04-28 | 3.642486 |
2023-04-29 | 3.614955 |
2023-04-30 | 3.668491 |
2023-05-01 | 3.662926 |
2023-05-02 | 3.647533 |
2023-05-03 | 3.646041 |
2023-05-04 | 3.638209 |
2023-05-05 | 3.628152 |
2023-05-06 | 3.628172 |
2023-05-07 | 3.624871 |
2023-05-08 | 3.630564 |
2023-05-09 | 3.570014 |
2023-05-10 | 3.609393 |
2023-05-11 | 3.608304 |
2023-05-12 | 3.595135 |
2023-05-13 | 3.612823 |
2023-05-14 | 3.612113 |
2023-05-15 | 3.590092 |
2023-05-16 | 3.605361 |
2023-05-17 | 3.596776 |
2023-05-18 | 3.600584 |
2023-05-19 | 3.600491 |
2023-05-20 | 3.610505 |
2023-05-21 | 3.607481 |
2023-05-22 | 3.602869 |
2023-05-23 | 3.564286 |
2023-05-24 | 3.598647 |
2023-05-25 | 3.597605 |
2023-05-26 | 3.605429 |
2023-05-27 | 3.605435 |
2023-05-28 | 3.594589 |
2023-05-29 | 3.590914 |
2023-05-30 | 3.597915 |
2023-05-31 | 3.59468 |
2023-06-01 | 3.602577 |
2023-06-02 | 3.608906 |
2023-06-03 | 3.60759 |
2023-06-04 | 3.59475 |
2023-06-05 | 3.572092 |
2023-06-06 | 3.57649 |
2023-06-07 | 3.573178 |
2023-06-08 | 3.565013 |
2023-06-09 | 3.569334 |
2023-06-10 | 3.560508 |
2023-06-11 | 3.562132 |
2023-06-12 | 3.566687 |
2023-06-13 | 3.568759 |
2023-06-14 | 3.568645 |
2023-06-15 | 3.570304 |
2023-06-16 | 3.573883 |
2023-06-17 | 3.573892 |
2023-06-18 | 3.572354 |
2023-06-19 | 3.569829 |
2023-06-20 | 3.570957 |
2023-06-21 | 3.574257 |
2023-06-22 | 3.579993 |
2023-06-23 | 3.578166 |
2023-06-24 | 3.551849 |
2023-06-25 | 3.579338 |
2023-06-26 | 3.576291 |
2023-06-27 | 3.575921 |
2023-06-28 | 3.577347 |
2023-06-29 | 3.575421 |
2023-06-30 | 3.56845 |
2023-07-01 | 3.568469 |
2023-07-02 | 3.5721 |
2023-07-03 | 3.575978 |
2023-07-04 | 3.567981 |
2023-07-05 | 3.568502 |
2023-07-06 | 3.557451 |
2023-07-07 | 3.554515 |
2023-07-08 | 3.560367 |
2023-07-09 | 3.564835 |
2023-07-10 | 3.565992 |
2023-07-11 | 3.566345 |
2023-07-12 | 3.569135 |
2023-07-13 | 3.581623 |
2023-07-14 | 3.586123 |
2023-07-15 | 3.586228 |
2023-07-16 | 3.580492 |
2023-07-17 | 3.586967 |
2023-07-18 | 3.597966 |
2023-07-19 | 3.593377 |
2023-07-20 | 3.573499 |
2023-07-21 | 3.559633 |
2023-07-22 | 3.585591 |
2023-07-23 | 3.585622 |
2023-07-24 | 3.56051 |
2023-07-25 | 3.566439 |
2023-07-26 | 3.58173 |
2023-07-27 | 3.587505 |
2023-07-28 | 3.574282 |
2023-07-29 | 3.574185 |
2023-07-30 | 3.573928 |
2023-07-31 | 3.557509 |
2023-08-01 | 3.566147 |
2023-08-02 | 3.528912 |
2023-08-03 | 3.548519 |
2023-08-04 | 3.543053 |
2023-08-05 | 3.553512 |
2023-08-06 | 3.553489 |
2023-08-07 | 3.543616 |
2023-08-08 | 3.5371 |
2023-08-09 | 3.528949 |
2023-08-10 | 3.53898 |
2023-08-11 | 3.526528 |
2023-08-12 | 3.543577 |
2023-08-13 | 3.543572 |
2023-08-14 | 3.533975 |
2023-08-15 | 3.536078 |
2023-08-16 | 3.532119 |
2023-08-17 | 3.532068 |
2023-08-18 | 3.528538 |
2023-08-19 | 3.532384 |
2023-08-20 | 3.533326 |
2023-08-21 | 3.527316 |
2023-08-22 | 3.534513 |
2023-08-23 | 3.526889 |
2023-08-24 | 3.537538 |
2023-08-25 | 3.534895 |
2023-08-26 | 3.532469 |
2023-08-27 | 3.532138 |
2023-08-28 | 3.532769 |
2023-08-29 | 3.527099 |
2023-08-30 | 3.532488 |
2023-08-31 | 3.53217 |
2023-09-01 | 3.53199 |
2023-09-02 | 3.532001 |
2023-09-03 | 3.531281 |
2023-09-04 | 3.50933 |
2023-09-05 | 3.514552 |
2023-09-06 | 3.513926 |
2023-09-07 | 3.510963 |
2023-09-08 | 3.514571 |
2023-09-09 | 3.514569 |
2023-09-10 | 3.514917 |
2023-09-11 | 3.509617 |
2023-09-12 | 3.512231 |
2023-09-13 | 3.510644 |
2023-09-14 | 3.510518 |
2023-09-15 | 3.503253 |
2023-09-16 | 3.503201 |
2023-09-17 | 3.507743 |
2023-09-18 | 3.510584 |
2023-09-19 | 3.507311 |
2023-09-20 | 3.508125 |
2023-09-22 | 3.501495 |
2023-09-23 | 3.501532 |
2023-09-24 | 3.509455 |
2023-09-25 | 3.509674 |
2023-09-26 | 3.515218 |
2023-09-27 | 3.51466 |
2023-09-28 | 3.551316 |
2023-09-29 | 3.566533 |
2023-09-30 | 3.573264 |
2023-10-01 | 3.573264 |
2023-10-02 | 3.586221 |
2023-10-03 | 3.682538 |
2023-10-04 | 3.89488 |
2023-10-05 | 3.803653 |
2023-10-06 | 3.682027 |
2023-10-07 | 3.6899 |
2023-10-08 | 3.722823 |
2023-10-09 | 3.673038 |
2023-10-10 | 3.65223 |
2023-10-11 | 3.590776 |
2023-10-12 | 3.577671 |
2023-10-13 | 3.640805 |
2023-10-14 | 3.643644 |
2023-10-15 | 3.648618 |
2023-10-16 | 3.627138 |
2023-10-17 | 3.619548 |
2023-10-18 | 3.628915 |
2023-10-19 | 3.650451 |
2023-10-20 | 3.632282 |
2023-10-21 | 3.630407 |
2023-10-22 | 3.64522 |
2023-10-23 | 3.635207 |
2023-10-24 | 3.627444 |
2023-10-25 | 3.650929 |
2023-10-26 | 3.62116 |
2023-10-27 | 3.634479 |
2023-10-28 | 3.645612 |
2023-10-29 | 3.640554 |
2023-10-30 | 3.638262 |
2023-10-31 | 3.630353 |
2023-11-01 | 3.659233 |
2023-11-02 | 3.61269 |
2023-11-03 | 3.632861 |
2023-11-04 | 3.623948 |
2023-11-05 | 3.62359 |
2023-11-06 | 3.631043 |
2023-11-07 | 3.645917 |
2023-11-08 | 3.621555 |
2023-11-09 | 3.653771 |
2023-11-10 | 3.653209 |
2023-11-11 | 3.616672 |
2023-11-12 | 3.623429 |
2023-11-13 | 3.621071 |
2023-11-14 | 3.621011 |
2023-11-15 | 3.605258 |
2023-11-16 | 3.623672 |
2023-11-17 | 3.621765 |
2023-11-18 | 3.632876 |
2023-11-19 | 3.638516 |
2023-11-20 | 3.615941 |
2023-11-21 | 3.614762 |
2023-11-22 | 3.635576 |
2023-11-23 | 3.646349 |
2023-11-24 | 3.650292 |
2023-11-25 | 3.651252 |
2023-11-26 | 3.650126 |
2023-11-27 | 3.648882 |
2023-11-28 | 3.63216 |
2023-11-29 | 3.651616 |
2023-11-30 | 3.634255 |
2023-12-01 | 3.636279 |
2023-12-02 | 3.645445 |
2023-12-03 | 3.645957 |
2023-12-04 | 3.64667 |
2023-12-05 | 3.650593 |
2023-12-06 | 3.638863 |
2023-12-07 | 3.649547 |
2023-12-08 | 3.651704 |
2023-12-09 | 3.6535 |
2023-12-10 | 3.654996 |
2023-12-11 | 3.648946 |
2023-12-12 | 3.670097 |
2023-12-13 | 3.655107 |
2023-12-14 | 3.656621 |
2023-12-15 | 3.683046 |
2023-12-16 | 3.639107 |
2023-12-17 | 3.643933 |
2023-12-18 | 3.674916 |
2023-12-19 | 3.699653 |
2023-12-20 | 3.669081 |
2023-12-21 | 3.677585 |
2023-12-22 | 3.668893 |
2023-12-23 | 3.672377 |
2023-12-24 | 3.672446 |
2023-12-25 | 3.677071 |
2023-12-26 | 3.672937 |
2023-12-27 | 3.669085 |
2023-12-28 | 3.668059 |
2023-12-29 | 3.669968 |
2023-12-30 | 3.672929 |
2023-12-31 | 3.673201 |
2024-01-01 | 3.679227 |
2024-01-02 | 3.670945 |
2024-01-03 | 3.696871 |
2024-01-04 | 3.670894 |
2024-01-05 | 3.672485 |
2024-01-06 | 3.669924 |
2024-01-07 | 3.671316 |
2024-01-08 | 3.671441 |
2024-01-09 | 3.674077 |
2024-01-10 | 3.695228 |
2024-01-11 | 3.689812 |
2024-01-12 | 3.66848 |
2024-01-13 | 3.674421 |
2024-01-14 | 3.674907 |
2024-01-15 | 3.666443 |
2024-01-16 | 3.695911 |
2024-01-17 | 3.669403 |
2024-01-18 | 3.692496 |
2024-01-19 | 3.670233 |
2024-01-20 | 3.673829 |
2024-01-21 | 3.674844 |
2024-01-22 | 3.668506 |
2024-01-23 | 3.666879 |
2024-01-24 | 3.685232 |
2024-01-25 | 3.682681 |
2024-01-26 | 3.679742 |
2024-01-27 | 3.684161 |
2024-01-28 | 3.681796 |
2024-01-29 | 3.684409 |
2024-01-30 | 3.684505 |
2024-01-31 | 3.692032 |
2024-02-01 | 3.688559 |
2024-02-02 | 3.685713 |
2024-02-03 | 3.687303 |
2024-02-04 | 3.68715 |
2024-02-05 | 3.688338 |
2024-02-06 | 3.68615 |
2024-02-07 | 3.685512 |
2024-02-08 | 3.687033 |
2024-02-09 | 3.683812 |
2024-02-10 | 3.687652 |
2024-02-11 | 3.687953 |
2024-02-12 | 3.69037 |
2024-02-13 | 3.679301 |
2024-02-14 | 3.684273 |
2024-02-15 | 3.685344 |
2024-02-16 | 3.683672 |
2024-02-17 | 3.68575 |
2024-02-18 | 3.685579 |
2024-02-19 | 3.69066 |
2024-02-20 | 3.690925 |
2024-02-21 | 3.686463 |
2024-02-22 | 3.685938 |
2024-02-23 | 3.6873 |
2024-02-24 | 3.687786 |
2024-02-25 | 3.68787 |
2024-02-26 | 3.689731 |
2024-02-27 | 3.688348 |
2024-02-28 | 3.688764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明