1BDT = 0.873768ALL
1孟加拉塔卡 = 0.873768阿尔巴尼亚列克
按当前汇率,1孟加拉塔卡可兑换0.873768阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对孟加拉塔卡汇率 孟加拉塔卡汇率 阿尔巴尼亚列克汇率
声明与提示:孟加拉塔卡对阿尔巴尼亚列克汇率价格为中间价参考值,各银行孟加拉塔卡兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.979711 |
2023-03-30 | 0.974174 |
2023-03-31 | 0.974605 |
2023-04-01 | 0.974613 |
2023-04-02 | 0.972179 |
2023-04-03 | 0.990218 |
2023-04-04 | 0.98143 |
2023-04-05 | 0.962111 |
2023-04-06 | 0.977627 |
2023-04-07 | 0.975212 |
2023-04-08 | 0.97587 |
2023-04-09 | 0.977128 |
2023-04-10 | 0.975711 |
2023-04-11 | 0.972294 |
2023-04-12 | 0.971787 |
2023-04-13 | 0.964578 |
2023-04-14 | 0.961985 |
2023-04-15 | 0.959386 |
2023-04-16 | 0.960853 |
2023-04-17 | 0.964843 |
2023-04-18 | 0.965629 |
2023-04-19 | 0.966919 |
2023-04-20 | 0.962575 |
2023-04-21 | 0.963462 |
2023-04-22 | 0.963457 |
2023-04-23 | 0.962448 |
2023-04-24 | 0.955622 |
2023-04-25 | 0.939892 |
2023-04-26 | 0.946643 |
2023-04-27 | 0.948471 |
2023-04-28 | 0.951039 |
2023-04-29 | 0.951034 |
2023-04-30 | 0.955332 |
2023-05-01 | 0.954238 |
2023-05-02 | 0.9553 |
2023-05-03 | 0.946385 |
2023-05-04 | 0.951096 |
2023-05-05 | 0.951111 |
2023-05-06 | 0.95111 |
2023-05-07 | 0.949527 |
2023-05-08 | 0.943472 |
2023-05-09 | 0.934323 |
2023-05-10 | 0.941605 |
2023-05-11 | 0.944559 |
2023-05-12 | 0.945359 |
2023-05-13 | 0.947398 |
2023-05-14 | 0.947738 |
2023-05-15 | 0.948387 |
2023-05-16 | 0.952458 |
2023-05-17 | 0.975751 |
2023-05-18 | 0.970188 |
2023-05-19 | 0.966467 |
2023-05-20 | 0.964259 |
2023-05-21 | 0.96524 |
2023-05-22 | 0.957322 |
2023-05-23 | 0.951804 |
2023-05-24 | 0.96123 |
2023-05-25 | 0.961169 |
2023-05-26 | 0.962644 |
2023-05-27 | 0.962638 |
2023-05-28 | 0.960504 |
2023-05-29 | 0.961268 |
2023-05-30 | 0.957152 |
2023-05-31 | 0.958352 |
2023-06-01 | 0.952027 |
2023-06-02 | 0.947154 |
2023-06-03 | 0.945775 |
2023-06-04 | 0.942291 |
2023-06-05 | 0.941911 |
2023-06-06 | 0.926861 |
2023-06-07 | 0.926176 |
2023-06-08 | 0.915125 |
2023-06-09 | 0.907301 |
2023-06-10 | 0.907298 |
2023-06-11 | 0.907784 |
2023-06-12 | 0.909637 |
2023-06-13 | 0.913623 |
2023-06-14 | 0.91628 |
2023-06-15 | 0.916054 |
2023-06-16 | 0.91257 |
2023-06-17 | 0.912567 |
2023-06-18 | 0.913284 |
2023-06-19 | 0.911351 |
2023-06-20 | 0.908166 |
2023-06-21 | 0.904915 |
2023-06-22 | 0.899874 |
2023-06-23 | 0.912807 |
2023-06-24 | 0.908931 |
2023-06-25 | 0.915388 |
2023-06-26 | 0.90803 |
2023-06-27 | 0.904996 |
2023-06-28 | 0.900532 |
2023-06-29 | 0.905109 |
2023-06-30 | 0.904688 |
2023-07-01 | 0.904694 |
2023-07-02 | 0.907509 |
2023-07-03 | 0.897884 |
2023-07-04 | 0.889274 |
2023-07-05 | 0.886193 |
2023-07-06 | 0.885615 |
2023-07-07 | 0.882764 |
2023-07-08 | 0.882706 |
2023-07-09 | 0.882801 |
2023-07-10 | 0.871478 |
2023-07-11 | 0.870988 |
2023-07-12 | 0.87173 |
2023-07-13 | 0.852473 |
2023-07-14 | 0.846353 |
2023-07-15 | 0.846378 |
2023-07-16 | 0.846377 |
2023-07-17 | 0.835979 |
2023-07-18 | 0.834306 |
2023-07-19 | 0.830801 |
2023-07-20 | 0.826259 |
2023-07-21 | 0.838147 |
2023-07-22 | 0.837199 |
2023-07-23 | 0.837201 |
2023-07-24 | 0.840092 |
2023-07-25 | 0.846362 |
2023-07-26 | 0.847273 |
2023-07-27 | 0.847529 |
2023-07-28 | 0.869729 |
2023-07-29 | 0.871964 |
2023-07-30 | 0.886631 |
2023-07-31 | 0.859275 |
2023-08-01 | 0.856061 |
2023-08-02 | 0.855019 |
2023-08-03 | 0.8808 |
2023-08-04 | 0.869985 |
2023-08-05 | 0.869986 |
2023-08-06 | 0.869973 |
2023-08-07 | 0.865282 |
2023-08-08 | 0.861771 |
2023-08-09 | 0.860034 |
2023-08-10 | 0.859997 |
2023-08-11 | 0.862545 |
2023-08-12 | 0.862625 |
2023-08-13 | 0.862629 |
2023-08-14 | 0.868365 |
2023-08-15 | 0.871162 |
2023-08-16 | 0.880651 |
2023-08-17 | 0.885677 |
2023-08-18 | 0.889103 |
2023-08-19 | 0.891247 |
2023-08-20 | 0.892804 |
2023-08-21 | 0.889296 |
2023-08-22 | 0.894316 |
2023-08-23 | 0.894822 |
2023-08-24 | 0.91078 |
2023-08-25 | 0.930289 |
2023-08-26 | 0.929258 |
2023-08-27 | 0.936711 |
2023-08-28 | 0.92959 |
2023-08-29 | 0.926623 |
2023-08-30 | 0.914364 |
2023-08-31 | 0.91482 |
2023-09-01 | 0.914347 |
2023-09-02 | 0.914347 |
2023-09-03 | 0.91435 |
2023-09-04 | 0.910512 |
2023-09-05 | 0.914125 |
2023-09-06 | 0.917333 |
2023-09-07 | 0.916326 |
2023-09-08 | 0.9177 |
2023-09-09 | 0.917701 |
2023-09-10 | 0.914986 |
2023-09-11 | 0.90769 |
2023-09-12 | 0.906145 |
2023-09-13 | 0.902909 |
2023-09-14 | 0.908185 |
2023-09-15 | 0.910675 |
2023-09-16 | 0.914495 |
2023-09-17 | 0.914034 |
2023-09-18 | 0.908508 |
2023-09-19 | 0.907745 |
2023-09-20 | 0.907765 |
2023-09-22 | 0.907232 |
2023-09-23 | 0.912009 |
2023-09-24 | 0.911674 |
2023-09-25 | 0.904269 |
2023-09-26 | 0.910047 |
2023-09-27 | 0.92131 |
2023-09-28 | 0.916132 |
2023-09-29 | 0.927016 |
2023-09-30 | 0.914617 |
2023-10-01 | 0.914617 |
2023-10-02 | 0.917444 |
2023-10-03 | 0.919391 |
2023-10-04 | 0.912941 |
2023-10-05 | 0.911198 |
2023-10-06 | 0.906949 |
2023-10-07 | 0.911503 |
2023-10-08 | 0.904952 |
2023-10-09 | 0.907678 |
2023-10-10 | 0.905035 |
2023-10-11 | 0.905348 |
2023-10-12 | 0.907699 |
2023-10-13 | 0.91174 |
2023-10-14 | 0.91203 |
2023-10-15 | 0.913217 |
2023-10-16 | 0.910571 |
2023-10-17 | 0.90804 |
2023-10-18 | 0.910554 |
2023-10-19 | 0.909132 |
2023-10-20 | 0.904112 |
2023-10-21 | 0.904635 |
2023-10-22 | 0.904724 |
2023-10-23 | 0.900315 |
2023-10-24 | 0.903649 |
2023-10-25 | 0.910746 |
2023-10-26 | 0.9105 |
2023-10-27 | 0.907367 |
2023-10-28 | 0.907872 |
2023-10-29 | 0.910254 |
2023-10-30 | 0.905827 |
2023-10-31 | 0.905136 |
2023-11-01 | 0.905275 |
2023-11-02 | 0.894692 |
2023-11-03 | 0.885007 |
2023-11-04 | 0.884864 |
2023-11-05 | 0.884694 |
2023-11-06 | 0.885128 |
2023-11-07 | 0.88988 |
2023-11-08 | 0.883116 |
2023-11-09 | 0.885744 |
2023-11-10 | 0.886769 |
2023-11-11 | 0.88336 |
2023-11-12 | 0.88501 |
2023-11-13 | 0.878915 |
2023-11-14 | 0.867226 |
2023-11-15 | 0.864526 |
2023-11-16 | 0.862214 |
2023-11-17 | 0.862581 |
2023-11-18 | 0.863092 |
2023-11-19 | 0.864432 |
2023-11-20 | 0.857545 |
2023-11-21 | 0.855556 |
2023-11-22 | 0.85545 |
2023-11-23 | 0.85426 |
2023-11-24 | 0.847882 |
2023-11-25 | 0.846918 |
2023-11-26 | 0.846328 |
2023-11-27 | 0.84933 |
2023-11-28 | 0.845877 |
2023-11-29 | 0.845625 |
2023-11-30 | 0.844815 |
2023-12-01 | 0.846977 |
2023-12-02 | 0.844762 |
2023-12-03 | 0.844881 |
2023-12-04 | 0.855206 |
2023-12-05 | 0.852835 |
2023-12-06 | 0.854438 |
2023-12-07 | 0.858277 |
2023-12-08 | 0.859912 |
2023-12-09 | 0.859336 |
2023-12-10 | 0.859669 |
2023-12-11 | 0.860415 |
2023-12-12 | 0.863046 |
2023-12-13 | 0.862392 |
2023-12-14 | 0.856907 |
2023-12-15 | 0.863905 |
2023-12-16 | 0.858326 |
2023-12-17 | 0.859464 |
2023-12-18 | 0.860412 |
2023-12-19 | 0.855642 |
2023-12-20 | 0.859822 |
2023-12-21 | 0.861762 |
2023-12-22 | 0.859319 |
2023-12-23 | 0.857436 |
2023-12-24 | 0.857452 |
2023-12-25 | 0.858945 |
2023-12-26 | 0.857926 |
2023-12-27 | 0.849163 |
2023-12-28 | 0.85326 |
2023-12-29 | 0.8565 |
2023-12-30 | 0.858566 |
2023-12-31 | 0.85863 |
2024-01-01 | 0.857414 |
2024-01-02 | 0.864731 |
2024-01-03 | 0.865441 |
2024-01-04 | 0.866977 |
2024-01-05 | 0.869023 |
2024-01-06 | 0.870985 |
2024-01-07 | 0.8717 |
2024-01-08 | 0.868375 |
2024-01-09 | 0.870454 |
2024-01-10 | 0.865848 |
2024-01-11 | 0.863927 |
2024-01-12 | 0.86311 |
2024-01-13 | 0.863875 |
2024-01-14 | 0.863921 |
2024-01-15 | 0.865519 |
2024-01-16 | 0.867856 |
2024-01-17 | 0.870525 |
2024-01-18 | 0.870421 |
2024-01-19 | 0.868212 |
2024-01-20 | 0.868735 |
2024-01-21 | 0.869143 |
2024-01-22 | 0.869455 |
2024-01-23 | 0.872961 |
2024-01-24 | 0.86786 |
2024-01-25 | 0.872537 |
2024-01-26 | 0.871657 |
2024-01-27 | 0.872246 |
2024-01-28 | 0.871678 |
2024-01-29 | 0.876758 |
2024-01-30 | 0.873473 |
2024-01-31 | 0.873822 |
2024-02-01 | 0.875926 |
2024-02-02 | 0.877453 |
2024-02-03 | 0.880655 |
2024-02-04 | 0.8807 |
2024-02-05 | 0.883555 |
2024-02-06 | 0.883215 |
2024-02-07 | 0.881637 |
2024-02-08 | 0.880471 |
2024-02-09 | 0.878859 |
2024-02-10 | 0.88014 |
2024-02-11 | 0.880211 |
2024-02-12 | 0.877574 |
2024-02-13 | 0.881468 |
2024-02-14 | 0.882788 |
2024-02-15 | 0.879288 |
2024-02-16 | 0.878025 |
2024-02-17 | 0.878095 |
2024-02-18 | 0.87807 |
2024-02-19 | 0.877945 |
2024-02-20 | 0.874107 |
2024-02-21 | 0.874107 |
2024-02-22 | 0.873686 |
2024-02-23 | 0.873796 |
2024-02-24 | 0.873524 |
2024-02-25 | 0.873544 |
2024-02-26 | 0.872565 |
2024-02-27 | 0.872094 |
2024-02-28 | 0.874549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明