1BBD = 15394.391783ZWL
1巴巴多斯元 = 15394.391783津巴布韦元
按当前汇率,1巴巴多斯元可兑换15394.391783津巴布韦元
汇率更新时间:2024-04-18 22:01
声明与提示:巴巴多斯元对津巴布韦元汇率价格为中间价参考值,各银行巴巴多斯元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11053.80178 |
2024-04-02 | 11766.671776 |
2024-04-03 | 11424.081747 |
2024-04-04 | 13138.500485 |
2024-04-05 | 15741.172019 |
2024-04-06 | 15295.009715 |
2024-04-07 | 15295.009715 |
2024-04-08 | 15217.290985 |
2024-04-09 | 15248.141653 |
2024-04-10 | 15375.491701 |
2024-04-11 | 15369.526277 |
2024-04-12 | 15411.600682 |
2024-04-13 | 15359.446512 |
2024-04-14 | 15359.446512 |
2024-04-15 | 15430.108517 |
2024-04-16 | 15427.429365 |
2024-04-17 | 15406.776923 |
日期 | 汇率 |
---|---|
2023-04-18 | 160.957383 |
2023-04-19 | 160.898028 |
2023-04-20 | 160.922181 |
2023-04-21 | 161.009176 |
2023-04-22 | 160.96323 |
2023-04-23 | 160.963856 |
2023-04-24 | 160.946269 |
2023-04-25 | 160.923009 |
2023-04-26 | 160.942649 |
2023-04-27 | 160.986726 |
2023-04-28 | 161.002119 |
2023-04-29 | 160.980391 |
2023-04-30 | 161.014572 |
2023-05-01 | 160.925471 |
2023-05-02 | 160.95894 |
2023-05-03 | 160.948734 |
2023-05-04 | 160.983717 |
2023-05-05 | 160.998448 |
2023-05-06 | 160.956312 |
2023-05-07 | 160.950936 |
2023-05-08 | 161.00033 |
2023-05-09 | 160.954837 |
2023-05-10 | 160.94909 |
2023-05-11 | 160.978893 |
2023-05-12 | 160.945918 |
2023-05-13 | 160.892183 |
2023-05-14 | 160.964009 |
2023-05-15 | 160.983093 |
2023-05-16 | 160.93762 |
2023-05-17 | 160.915814 |
2023-05-18 | 160.997333 |
2023-05-19 | 160.915168 |
2023-05-20 | 161.017631 |
2023-05-21 | 160.990439 |
2023-05-22 | 160.899828 |
2023-05-23 | 161.023467 |
2023-05-24 | 160.960233 |
2023-05-25 | 161.005914 |
2023-05-26 | 160.952105 |
2023-05-27 | 160.980705 |
2023-05-28 | 160.989453 |
2023-05-29 | 160.924222 |
2023-05-30 | 160.906943 |
2023-05-31 | 160.945274 |
2023-06-01 | 160.97863 |
2023-06-02 | 160.934244 |
2023-06-03 | 160.936329 |
2023-06-04 | 160.962021 |
2023-06-05 | 160.957614 |
2023-06-06 | 160.939621 |
2023-06-07 | 160.967935 |
2023-06-08 | 160.96171 |
2023-06-09 | 160.973129 |
2023-06-10 | 160.920938 |
2023-06-11 | 160.990639 |
2023-06-12 | 160.969891 |
2023-06-13 | 160.922235 |
2023-06-14 | 160.925668 |
2023-06-15 | 160.960833 |
2023-06-16 | 161.001606 |
2023-06-17 | 160.985984 |
2023-06-18 | 160.895978 |
2023-06-19 | 160.960406 |
2023-06-20 | 160.982983 |
2023-06-21 | 160.962825 |
2023-06-22 | 160.971918 |
2023-06-23 | 160.96125 |
2023-06-24 | 160.993378 |
2023-06-25 | 160.983855 |
2023-06-26 | 160.988769 |
2023-06-27 | 160.998185 |
2023-06-28 | 160.957629 |
2023-06-29 | 160.9635 |
2023-06-30 | 160.947857 |
2023-07-01 | 160.960075 |
2023-07-02 | 160.937465 |
2023-07-03 | 160.900189 |
2023-07-04 | 160.93637 |
2023-07-05 | 160.946279 |
2023-07-06 | 160.953887 |
2023-07-07 | 160.958926 |
2023-07-08 | 160.930918 |
2023-07-09 | 161.009256 |
2023-07-10 | 160.990407 |
2023-07-11 | 161.018827 |
2023-07-12 | 160.963327 |
2023-07-13 | 160.950004 |
2023-07-14 | 160.926976 |
2023-07-15 | 160.962052 |
2023-07-16 | 160.952605 |
2023-07-17 | 160.989287 |
2023-07-18 | 160.976689 |
2023-07-19 | 160.957367 |
2023-07-20 | 160.981522 |
2023-07-21 | 160.903391 |
2023-07-22 | 160.947192 |
2023-07-23 | 160.914554 |
2023-07-24 | 160.912225 |
2023-07-25 | 160.999562 |
2023-07-26 | 160.983996 |
2023-07-27 | 160.934334 |
2023-07-28 | 160.980568 |
2023-07-29 | 161.011982 |
2023-07-30 | 160.973822 |
2023-07-31 | 160.946712 |
2023-08-01 | 160.947132 |
2023-08-02 | 160.955064 |
2023-08-03 | 160.961174 |
2023-08-04 | 160.966519 |
2023-08-05 | 161.001695 |
2023-08-06 | 160.952573 |
2023-08-07 | 160.987 |
2023-08-08 | 161.009546 |
2023-08-09 | 161.000044 |
2023-08-10 | 160.895337 |
2023-08-11 | 160.988059 |
2023-08-12 | 161.010075 |
2023-08-13 | 161.021228 |
2023-08-14 | 161.024439 |
2023-08-15 | 160.937086 |
2023-08-16 | 160.938085 |
2023-08-17 | 160.954503 |
2023-08-18 | 160.922607 |
2023-08-19 | 160.936308 |
2023-08-20 | 160.949247 |
2023-08-21 | 160.956279 |
2023-08-22 | 160.95302 |
2023-08-23 | 160.925763 |
2023-08-24 | 160.981822 |
2023-08-25 | 160.942474 |
2023-08-26 | 160.952825 |
2023-08-27 | 160.930991 |
2023-08-28 | 160.995912 |
2023-08-29 | 160.984912 |
2023-08-30 | 160.96371 |
2023-08-31 | 160.964008 |
2023-09-01 | 160.902606 |
2023-09-02 | 160.899635 |
2023-09-03 | 160.934376 |
2023-09-04 | 160.949777 |
2023-09-05 | 160.946827 |
2023-09-06 | 160.986912 |
2023-09-07 | 160.9938 |
2023-09-08 | 161.010982 |
2023-09-09 | 160.984166 |
2023-09-10 | 161.011122 |
2023-09-11 | 160.983987 |
2023-09-12 | 160.95155 |
2023-09-13 | 160.966813 |
2023-09-14 | 160.937744 |
2023-09-15 | 160.938375 |
2023-09-16 | 160.984767 |
2023-09-17 | 160.913166 |
2023-09-18 | 160.970089 |
2023-09-19 | 160.997638 |
2023-09-20 | 160.94552 |
2023-09-22 | 160.919533 |
2023-09-23 | 160.915379 |
2023-09-24 | 160.974088 |
2023-09-25 | 160.943854 |
2023-09-26 | 160.909523 |
2023-09-27 | 2620.613314 |
2023-09-28 | 2679.272225 |
2023-09-29 | 2698.692936 |
2023-09-30 | 2698.692936 |
2023-10-01 | 2698.692936 |
2023-10-02 | 2766.52265 |
2023-10-03 | 2776.478786 |
2023-10-04 | 2787.428329 |
2023-10-05 | 2787.499582 |
2023-10-06 | 2790.630931 |
2023-10-07 | 2790.630931 |
2023-10-08 | 2790.202938 |
2023-10-09 | 2792.173052 |
2023-10-10 | 2788.640335 |
2023-10-11 | 2802.061512 |
2023-10-12 | 2811.186722 |
2023-10-13 | 2815.063991 |
2023-10-14 | 2815.063991 |
2023-10-15 | 2815.547043 |
2023-10-16 | 2806.063858 |
2023-10-17 | 2812.985494 |
2023-10-18 | 2814.104415 |
2023-10-19 | 2830.86154 |
2023-10-20 | 2829.828137 |
2023-10-21 | 2829.828137 |
2023-10-22 | 2826.715356 |
2023-10-23 | 2827.149395 |
2023-10-24 | 2836.979285 |
2023-10-25 | 2835.420447 |
2023-10-26 | 2834.358268 |
2023-10-27 | 2840.483234 |
2023-10-28 | 2840.483234 |
2023-10-29 | 2833.434115 |
2023-10-30 | 2839.673673 |
2023-10-31 | 2822.916796 |
2023-11-01 | 2849.201727 |
2023-11-02 | 2979.384135 |
2023-11-03 | 2976.053174 |
2023-11-04 | 2856.924685 |
2023-11-05 | 2856.924685 |
2023-11-06 | 2925.111192 |
2023-11-07 | 2850.653708 |
2023-11-08 | 2867.083562 |
2023-11-09 | 2863.988484 |
2023-11-10 | 2937.801801 |
2023-11-11 | 2921.472849 |
2023-11-12 | 2921.472849 |
2023-11-13 | 2870.489505 |
2023-11-14 | 2866.964453 |
2023-11-15 | 2855.270147 |
2023-11-16 | 2874.851327 |
2023-11-17 | 2859.304886 |
2023-11-18 | 2870.946842 |
2023-11-19 | 2870.946842 |
2023-11-20 | 2878.735299 |
2023-11-21 | 2880.806572 |
2023-11-22 | 2950.463132 |
2023-11-23 | 2880.375595 |
2023-11-24 | 2885.825446 |
2023-11-25 | 2881.309196 |
2023-11-26 | 2881.309196 |
2023-11-27 | 2954.477083 |
2023-11-28 | 2884.040462 |
2023-11-29 | 2892.224299 |
2023-11-30 | 2994.329668 |
2023-12-01 | 2895.640673 |
2023-12-02 | 2888.149187 |
2023-12-03 | 2888.149187 |
2023-12-04 | 2886.213193 |
2023-12-05 | 2991.64596 |
2023-12-06 | 2913.595615 |
2023-12-07 | 2914.595042 |
2023-12-08 | 2908.945872 |
2023-12-09 | 2909.826356 |
2023-12-10 | 2909.826356 |
2023-12-11 | 2918.483337 |
2023-12-12 | 3045.209281 |
2023-12-13 | 2950.107842 |
2023-12-14 | 2965.85038 |
2023-12-15 | 2949.005094 |
2023-12-16 | 2947.94857 |
2023-12-17 | 2947.94857 |
2023-12-18 | 2934.175852 |
2023-12-19 | 2959.615964 |
2023-12-20 | 2961.6983 |
2023-12-21 | 2896.755735 |
2023-12-22 | 2953.398383 |
2023-12-23 | 2953.544443 |
2023-12-24 | 2953.544443 |
2023-12-25 | 2951.507585 |
2023-12-26 | 2951.392286 |
2023-12-27 | 2966.8926 |
2023-12-28 | 2983.959469 |
2023-12-29 | 3010.921095 |
2023-12-30 | 3107.866208 |
2023-12-31 | 3107.866208 |
2024-01-01 | 3121.204538 |
2024-01-02 | 3090.601478 |
2024-01-03 | 3098.886302 |
2024-01-04 | 3149.092132 |
2024-01-05 | 3218.760412 |
2024-01-06 | 3212.729603 |
2024-01-07 | 3212.729603 |
2024-01-08 | 3227.932297 |
2024-01-09 | 3454.453906 |
2024-01-10 | 3869.968586 |
2024-01-11 | 4220.046716 |
2024-01-12 | 4111.306837 |
2024-01-13 | 4153.066148 |
2024-01-14 | 4153.066148 |
2024-01-15 | 4345.277206 |
2024-01-16 | 4343.775518 |
2024-01-17 | 4333.224708 |
2024-01-18 | 4474.349236 |
2024-01-19 | 4599.160143 |
2024-01-20 | 4581.193074 |
2024-01-21 | 4581.193074 |
2024-01-22 | 4646.98121 |
2024-01-23 | 4612.680096 |
2024-01-24 | 4852.788486 |
2024-01-25 | 4661.203685 |
2024-01-26 | 4933.264002 |
2024-01-27 | 4816.735034 |
2024-01-28 | 4816.735034 |
2024-01-29 | 4897.881529 |
2024-01-30 | 4985.821413 |
2024-01-31 | 5079.770079 |
2024-02-01 | 5071.77269 |
2024-02-02 | 5228.049853 |
2024-02-03 | 5244.840241 |
2024-02-04 | 5244.840241 |
2024-02-05 | 5532.087311 |
2024-02-06 | 5357.945435 |
2024-02-07 | 5671.283252 |
2024-02-08 | 5652.041663 |
2024-02-09 | 5719.551016 |
2024-02-10 | 5710.16996 |
2024-02-11 | 5710.16996 |
2024-02-12 | 5917.320956 |
2024-02-13 | 5948.42804 |
2024-02-14 | 6039.694204 |
2024-02-15 | 6155.539497 |
2024-02-16 | 6423.785772 |
2024-02-17 | 6281.8807 |
2024-02-18 | 6281.8807 |
2024-02-19 | 6553.601364 |
2024-02-20 | 6566.054879 |
2024-02-21 | 6570.297281 |
2024-02-22 | 6733.52026 |
2024-02-23 | 6869.564135 |
2024-02-24 | 6746.677327 |
2024-02-25 | 6746.677327 |
2024-02-26 | 6987.2492 |
2024-02-27 | 6972.085636 |
2024-02-28 | 7321.767769 |
2024-04-01 | 11053.80178 |
2024-04-02 | 11766.671776 |
2024-04-03 | 11424.081747 |
2024-04-04 | 13138.500485 |
2024-04-05 | 15741.172019 |
2024-04-06 | 15295.009715 |
2024-04-07 | 15295.009715 |
2024-04-08 | 15217.290985 |
2024-04-09 | 15248.141653 |
2024-04-10 | 15375.491701 |
2024-04-11 | 15369.526277 |
2024-04-12 | 15411.600682 |
2024-04-13 | 15359.446512 |
2024-04-14 | 15359.446512 |
2024-04-15 | 15430.108517 |
2024-04-16 | 15427.429365 |
2024-04-17 | 15406.776923 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明