1BBD = 12837.491733ZMK
1巴巴多斯元 = 12837.491733赞比亚克瓦查
按当前汇率，1巴巴多斯元可兑换12837.491733赞比亚克瓦查
汇率更新时间：2024-04-19 19:01
赞比亚克瓦查对巴巴多斯元汇率 巴巴多斯元汇率 赞比亚克瓦查汇率
声明与提示：巴巴多斯元对赞比亚克瓦查汇率价格为中间价参考值，各银行巴巴多斯元兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12484.938093 |
| 2024-04-02 | 12411.768241 |
| 2024-04-03 | 12472.968814 |
| 2024-04-04 | 12399.30875 |
| 2024-04-05 | 12358.37448 |
| 2024-04-06 | 12349.428679 |
| 2024-04-07 | 12349.270389 |
| 2024-04-08 | 12349.570165 |
| 2024-04-09 | 12357.234067 |
| 2024-04-10 | 12387.616068 |
| 2024-04-11 | 12445.746274 |
| 2024-04-12 | 12483.263241 |
| 2024-04-13 | 12510.008111 |
| 2024-04-14 | 12502.27962 |
| 2024-04-15 | 12530.914813 |
| 2024-04-16 | 12562.460515 |
| 2024-04-17 | 12664.625217 |
| 2024-04-18 | 12720.97987 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 9963.464315 |
| 2023-09-27 | 10405.410034 |
| 2023-09-28 | 10377.116356 |
| 2023-09-29 | 10507.663025 |
| 2023-09-30 | 10549.578809 |
| 2023-10-01 | 10549.578809 |
| 2023-10-02 | 10580.765012 |
| 2023-10-03 | 10604.800364 |
| 2023-10-04 | 10596.689756 |
| 2023-10-05 | 10620.781207 |
| 2023-10-06 | 10640.649392 |
| 2023-10-07 | 10646.904389 |
| 2023-10-08 | 10644.758953 |
| 2023-10-09 | 10685.446489 |
| 2023-10-10 | 10698.542458 |
| 2023-10-11 | 10744.915185 |
| 2023-10-12 | 10815.044223 |
| 2023-10-13 | 10694.20514 |
| 2023-10-14 | 10699.471282 |
| 2023-10-15 | 10665.031443 |
| 2023-10-16 | 10618.225326 |
| 2023-10-17 | 10714.997462 |
| 2023-10-18 | 10823.724905 |
| 2023-10-19 | 10745.173072 |
| 2023-10-20 | 10862.303708 |
| 2023-10-21 | 10855.202123 |
| 2023-10-22 | 10802.21929 |
| 2023-10-23 | 10765.64237 |
| 2023-10-24 | 10873.64636 |
| 2023-10-25 | 10927.011495 |
| 2023-10-26 | 10941.046339 |
| 2023-10-27 | 10973.577227 |
| 2023-10-28 | 11025.136177 |
| 2023-10-29 | 10982.599047 |
| 2023-10-30 | 10987.548107 |
| 2023-10-31 | 11095.796331 |
| 2023-11-01 | 10993.244085 |
| 2023-11-02 | 11112.508229 |
| 2023-11-03 | 11147.405473 |
| 2023-11-04 | 11143.747161 |
| 2023-11-05 | 11145.521505 |
| 2023-11-06 | 11238.656234 |
| 2023-11-07 | 11230.938857 |
| 2023-11-08 | 11317.009322 |
| 2023-11-09 | 11372.745954 |
| 2023-11-10 | 11396.106495 |
| 2023-11-11 | 11424.563449 |
| 2023-11-12 | 11425.485562 |
| 2023-11-13 | 11442.713083 |
| 2023-11-14 | 11507.43553 |
| 2023-11-15 | 11522.648141 |
| 2023-11-16 | 11552.311854 |
| 2023-11-17 | 11604.346054 |
| 2023-11-18 | 11621.166896 |
| 2023-11-19 | 11595.892671 |
| 2023-11-20 | 11626.355223 |
| 2023-11-21 | 11659.842872 |
| 2023-11-22 | 11682.274409 |
| 2023-11-23 | 11732.513448 |
| 2023-11-24 | 11788.638808 |
| 2023-11-25 | 11824.168791 |
| 2023-11-26 | 11825.553214 |
| 2023-11-27 | 11809.086229 |
| 2023-11-28 | 11840.300712 |
| 2023-11-29 | 11879.831987 |
| 2023-11-30 | 11863.540225 |
| 2023-12-01 | 11919.666564 |
| 2023-12-02 | 11958.235999 |
| 2023-12-03 | 11870.483463 |
| 2023-12-04 | 11985.061119 |
| 2023-12-05 | 12002.154862 |
| 2023-12-06 | 12010.444646 |
| 2023-12-07 | 12103.797343 |
| 2023-12-08 | 12130.481373 |
| 2023-12-09 | 12173.942709 |
| 2023-12-10 | 12174.603345 |
| 2023-12-11 | 12165.592499 |
| 2023-12-12 | 12207.820495 |
| 2023-12-13 | 12362.101397 |
| 2023-12-14 | 12315.233596 |
| 2023-12-15 | 12425.025763 |
| 2023-12-16 | 12352.080893 |
| 2023-12-17 | 12435.601009 |
| 2023-12-18 | 12480.016387 |
| 2023-12-19 | 12549.705564 |
| 2023-12-20 | 12617.467425 |
| 2023-12-21 | 12658.058708 |
| 2023-12-22 | 12695.462034 |
| 2023-12-23 | 12732.956736 |
| 2023-12-24 | 12727.046727 |
| 2023-12-25 | 12720.024597 |
| 2023-12-26 | 12738.536695 |
| 2023-12-27 | 12774.490981 |
| 2023-12-28 | 12827.843035 |
| 2023-12-29 | 12914.708958 |
| 2023-12-30 | 12896.700934 |
| 2023-12-31 | 12887.69833 |
| 2024-01-01 | 12916.984225 |
| 2024-01-02 | 12877.427316 |
| 2024-01-03 | 12889.90328 |
| 2024-01-04 | 12899.179601 |
| 2024-01-05 | 12931.926919 |
| 2024-01-06 | 12924.966381 |
| 2024-01-07 | 12925.801042 |
| 2024-01-08 | 12972.126818 |
| 2024-01-09 | 13015.765344 |
| 2024-01-10 | 13027.503421 |
| 2024-01-11 | 13064.010366 |
| 2024-01-12 | 13067.526243 |
| 2024-01-13 | 13102.648068 |
| 2024-01-14 | 13105.515042 |
| 2024-01-15 | 13092.746028 |
| 2024-01-16 | 13182.964087 |
| 2024-01-17 | 13139.032461 |
| 2024-01-18 | 13182.632506 |
| 2024-01-19 | 13220.567525 |
| 2024-01-20 | 13236.158584 |
| 2024-01-21 | 13193.907663 |
| 2024-01-22 | 13253.862849 |
| 2024-01-23 | 13312.472712 |
| 2024-01-24 | 13355.010166 |
| 2024-01-25 | 13393.298952 |
| 2024-01-26 | 13459.366974 |
| 2024-01-27 | 13489.597938 |
| 2024-01-28 | 13490.776419 |
| 2024-01-29 | 13512.49659 |
| 2024-01-30 | 13512.485253 |
| 2024-01-31 | 13513.56407 |
| 2024-02-01 | 13600.072212 |
| 2024-02-02 | 13607.997393 |
| 2024-02-03 | 13624.294121 |
| 2024-02-04 | 13624.357194 |
| 2024-02-05 | 13607.845977 |
| 2024-02-06 | 13550.870351 |
| 2024-02-07 | 13483.676274 |
| 2024-02-08 | 13481.973756 |
| 2024-02-09 | 13495.06123 |
| 2024-02-10 | 13498.666976 |
| 2024-02-11 | 13453.302634 |
| 2024-02-12 | 13450.136225 |
| 2024-02-13 | 13387.529662 |
| 2024-02-14 | 13312.450092 |
| 2024-02-15 | 13162.56285 |
| 2024-02-16 | 12411.067681 |
| 2024-02-17 | 12450.651109 |
| 2024-02-18 | 12449.841349 |
| 2024-02-19 | 11293.918985 |
| 2024-02-20 | 11372.469515 |
| 2024-02-21 | 11450.040992 |
| 2024-02-22 | 11415.733268 |
| 2024-02-23 | 11509.996585 |
| 2024-02-24 | 11525.115946 |
| 2024-02-25 | 11525.713162 |
| 2024-02-26 | 11567.572334 |
| 2024-02-27 | 11577.556494 |
| 2024-02-28 | 11619.703629 |
| 2024-04-01 | 12484.938093 |
| 2024-04-02 | 12411.768241 |
| 2024-04-03 | 12472.968814 |
| 2024-04-04 | 12399.30875 |
| 2024-04-05 | 12358.37448 |
| 2024-04-06 | 12349.428679 |
| 2024-04-07 | 12349.270389 |
| 2024-04-08 | 12349.570165 |
| 2024-04-09 | 12357.234067 |
| 2024-04-10 | 12387.616068 |
| 2024-04-11 | 12445.746274 |
| 2024-04-12 | 12483.263241 |
| 2024-04-13 | 12510.008111 |
| 2024-04-14 | 12502.27962 |
| 2024-04-15 | 12530.914813 |
| 2024-04-16 | 12562.460515 |
| 2024-04-17 | 12664.625217 |
| 2024-04-18 | 12720.97987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明