1BBD = 55.973163XPF
1巴巴多斯元 = 55.973163太平洋法郎
按当前汇率,1巴巴多斯元可兑换55.973163太平洋法郎
汇率更新时间:2024-04-20 16:01
声明与提示:巴巴多斯元对太平洋法郎汇率价格为中间价参考值,各银行巴巴多斯元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 55.604299 |
2024-04-02 | 55.40392 |
2024-04-03 | 55.051744 |
2024-04-04 | 54.915629 |
2024-04-05 | 55.034943 |
2024-04-06 | 55.036704 |
2024-04-07 | 55.052812 |
2024-04-08 | 54.981312 |
2024-04-09 | 54.962269 |
2024-04-10 | 55.577393 |
2024-04-11 | 55.660458 |
2024-04-12 | 56.026303 |
2024-04-13 | 56.026944 |
2024-04-14 | 56.030129 |
2024-04-15 | 56.05631 |
2024-04-16 | 56.131818 |
2024-04-17 | 56.055413 |
2024-04-18 | 55.971504 |
2024-04-19 | 56.000171 |
日期 | 汇率 |
---|---|
2023-04-20 | 54.371191 |
2023-04-21 | 53.773346 |
2023-04-22 | 53.758166 |
2023-04-23 | 54.267204 |
2023-04-24 | 53.972495 |
2023-04-25 | 54.323761 |
2023-04-26 | 54.02712 |
2023-04-27 | 54.104396 |
2023-04-28 | 53.622786 |
2023-04-29 | 53.61414 |
2023-04-30 | 54.190153 |
2023-05-01 | 54.345013 |
2023-05-02 | 54.19816 |
2023-05-03 | 53.893472 |
2023-05-04 | 54.131758 |
2023-05-05 | 53.533327 |
2023-05-06 | 53.208646 |
2023-05-07 | 54.146541 |
2023-05-08 | 54.234673 |
2023-05-09 | 54.398252 |
2023-05-10 | 54.292279 |
2023-05-11 | 54.649499 |
2023-05-12 | 54.522644 |
2023-05-13 | 54.515543 |
2023-05-14 | 54.978862 |
2023-05-15 | 54.85563 |
2023-05-16 | 54.906699 |
2023-05-17 | 55.022786 |
2023-05-18 | 55.367527 |
2023-05-19 | 55.123362 |
2023-05-20 | 55.163057 |
2023-05-21 | 55.155261 |
2023-05-22 | 55.145902 |
2023-05-23 | 55.39618 |
2023-05-24 | 55.460066 |
2023-05-25 | 55.626718 |
2023-05-26 | 55.583492 |
2023-05-27 | 55.593277 |
2023-05-28 | 55.655504 |
2023-05-29 | 55.685142 |
2023-05-30 | 55.555049 |
2023-05-31 | 55.779163 |
2023-06-01 | 55.416447 |
2023-06-02 | 55.669567 |
2023-06-03 | 55.670656 |
2023-06-04 | 55.743038 |
2023-06-05 | 55.677105 |
2023-06-06 | 55.766637 |
2023-06-07 | 55.754285 |
2023-06-08 | 55.316869 |
2023-06-09 | 55.499262 |
2023-06-10 | 55.457888 |
2023-06-11 | 55.52608 |
2023-06-12 | 55.434427 |
2023-06-13 | 55.256333 |
2023-06-14 | 55.055414 |
2023-06-15 | 54.481403 |
2023-06-16 | 54.457719 |
2023-06-17 | 54.45263 |
2023-06-18 | 54.490359 |
2023-06-19 | 54.602507 |
2023-06-20 | 54.634665 |
2023-06-21 | 54.275997 |
2023-06-22 | 54.461639 |
2023-06-23 | 54.644166 |
2023-06-24 | 54.654956 |
2023-06-25 | 54.700714 |
2023-06-26 | 54.679727 |
2023-06-27 | 54.452329 |
2023-06-28 | 54.655303 |
2023-06-29 | 54.900642 |
2023-06-30 | 54.639696 |
2023-07-01 | 54.643671 |
2023-07-02 | 54.668747 |
2023-07-03 | 54.639801 |
2023-07-04 | 54.800897 |
2023-07-05 | 54.958213 |
2023-07-06 | 54.766324 |
2023-07-07 | 54.381334 |
2023-07-08 | 54.366778 |
2023-07-09 | 54.410134 |
2023-07-10 | 54.231496 |
2023-07-11 | 54.188546 |
2023-07-12 | 53.572617 |
2023-07-13 | 53.138937 |
2023-07-14 | 53.043144 |
2023-07-15 | 53.087729 |
2023-07-16 | 53.135164 |
2023-07-17 | 53.078078 |
2023-07-18 | 53.114925 |
2023-07-19 | 53.243288 |
2023-07-20 | 53.576761 |
2023-07-21 | 53.563019 |
2023-07-22 | 53.598259 |
2023-07-23 | 53.590514 |
2023-07-24 | 53.905358 |
2023-07-25 | 53.989344 |
2023-07-26 | 53.820215 |
2023-07-27 | 54.30397 |
2023-07-28 | 54.081096 |
2023-07-29 | 54.091648 |
2023-07-30 | 54.099902 |
2023-07-31 | 54.217461 |
2023-08-01 | 54.17445 |
2023-08-02 | 54.501288 |
2023-08-03 | 54.466584 |
2023-08-04 | 54.102961 |
2023-08-05 | 54.115085 |
2023-08-06 | 54.199226 |
2023-08-07 | 54.228591 |
2023-08-08 | 54.48246 |
2023-08-09 | 54.355967 |
2023-08-10 | 54.291714 |
2023-08-11 | 54.453358 |
2023-08-12 | 54.460671 |
2023-08-13 | 54.535561 |
2023-08-14 | 54.711266 |
2023-08-15 | 54.70251 |
2023-08-16 | 54.821813 |
2023-08-17 | 54.852806 |
2023-08-18 | 54.766222 |
2023-08-19 | 54.770524 |
2023-08-20 | 54.85108 |
2023-08-21 | 54.744144 |
2023-08-22 | 54.983533 |
2023-08-23 | 54.891092 |
2023-08-24 | 55.203212 |
2023-08-25 | 55.252422 |
2023-08-26 | 55.255939 |
2023-08-27 | 55.246917 |
2023-08-28 | 55.113108 |
2023-08-29 | 54.811606 |
2023-08-30 | 54.594672 |
2023-08-31 | 55.020226 |
2023-09-01 | 55.277021 |
2023-09-02 | 55.275899 |
2023-09-03 | 55.283054 |
2023-09-04 | 55.239507 |
2023-09-05 | 55.607566 |
2023-09-06 | 55.623878 |
2023-09-07 | 55.783656 |
2023-09-08 | 55.729169 |
2023-09-09 | 55.720003 |
2023-09-10 | 55.705731 |
2023-09-11 | 55.496976 |
2023-09-12 | 55.455206 |
2023-09-13 | 55.571242 |
2023-09-14 | 56.041974 |
2023-09-15 | 55.895134 |
2023-09-16 | 55.911076 |
2023-09-17 | 55.920025 |
2023-09-18 | 55.796408 |
2023-09-19 | 55.854317 |
2023-09-20 | 55.977073 |
2023-09-22 | 55.924049 |
2023-09-23 | 55.922525 |
2023-09-24 | 56.020288 |
2023-09-25 | 56.301207 |
2023-09-26 | 56.403818 |
2023-09-27 | 56.800842 |
2023-09-28 | 56.398731 |
2023-09-29 | 56.350683 |
2023-09-30 | 56.352361 |
2023-10-01 | 56.352361 |
2023-10-02 | 56.986914 |
2023-10-03 | 57.037744 |
2023-10-04 | 56.676232 |
2023-10-05 | 56.593706 |
2023-10-06 | 56.349368 |
2023-10-07 | 56.321193 |
2023-10-08 | 56.536499 |
2023-10-09 | 56.45601 |
2023-10-10 | 56.252097 |
2023-10-11 | 56.165683 |
2023-10-12 | 56.593131 |
2023-10-13 | 56.752047 |
2023-10-14 | 56.736532 |
2023-10-15 | 56.700892 |
2023-10-16 | 56.544458 |
2023-10-17 | 56.41877 |
2023-10-18 | 56.641399 |
2023-10-19 | 56.417138 |
2023-10-20 | 56.274781 |
2023-10-21 | 56.29549 |
2023-10-22 | 56.407009 |
2023-10-23 | 55.85226 |
2023-10-24 | 56.274414 |
2023-10-25 | 56.577591 |
2023-10-26 | 56.484618 |
2023-10-27 | 56.472542 |
2023-10-28 | 56.450979 |
2023-10-29 | 56.501136 |
2023-10-30 | 56.317516 |
2023-10-31 | 56.433732 |
2023-11-01 | 56.296372 |
2023-11-02 | 56.185395 |
2023-11-03 | 55.586788 |
2023-11-04 | 55.596095 |
2023-11-05 | 55.623149 |
2023-11-06 | 55.53856 |
2023-11-07 | 55.833674 |
2023-11-08 | 55.731398 |
2023-11-09 | 55.68571 |
2023-11-10 | 55.916036 |
2023-11-11 | 55.777364 |
2023-11-12 | 55.829651 |
2023-11-13 | 55.816854 |
2023-11-14 | 55.063401 |
2023-11-15 | 54.920723 |
2023-11-16 | 54.858271 |
2023-11-17 | 54.802267 |
2023-11-18 | 54.681938 |
2023-11-19 | 54.788764 |
2023-11-20 | 54.549838 |
2023-11-21 | 54.573498 |
2023-11-22 | 54.912241 |
2023-11-23 | 54.690046 |
2023-11-24 | 54.539964 |
2023-11-25 | 54.52895 |
2023-11-26 | 54.580622 |
2023-11-27 | 54.579986 |
2023-11-28 | 54.32844 |
2023-11-29 | 54.364572 |
2023-11-30 | 54.693059 |
2023-12-01 | 55.049047 |
2023-12-02 | 54.834647 |
2023-12-03 | 54.850888 |
2023-12-04 | 55.181227 |
2023-12-05 | 55.214181 |
2023-12-06 | 55.301115 |
2023-12-07 | 55.338778 |
2023-12-08 | 55.405812 |
2023-12-09 | 55.410595 |
2023-12-10 | 55.405935 |
2023-12-11 | 55.534984 |
2023-12-12 | 55.344257 |
2023-12-13 | 55.280944 |
2023-12-14 | 54.269143 |
2023-12-15 | 54.667968 |
2023-12-16 | 54.673011 |
2023-12-17 | 54.64129 |
2023-12-18 | 54.665015 |
2023-12-19 | 54.310099 |
2023-12-20 | 54.391928 |
2023-12-21 | 54.283837 |
2023-12-22 | 54.184972 |
2023-12-23 | 54.158691 |
2023-12-24 | 54.223563 |
2023-12-25 | 54.096343 |
2023-12-26 | 54.112974 |
2023-12-27 | 53.723715 |
2023-12-28 | 53.725303 |
2023-12-29 | 54.014928 |
2023-12-30 | 54.02031 |
2023-12-31 | 54.039995 |
2024-01-01 | 53.999565 |
2024-01-02 | 54.518118 |
2024-01-03 | 54.718744 |
2024-01-04 | 54.462057 |
2024-01-05 | 54.350281 |
2024-01-06 | 54.488247 |
2024-01-07 | 54.549605 |
2024-01-08 | 54.389961 |
2024-01-09 | 54.63982 |
2024-01-10 | 54.398819 |
2024-01-11 | 54.514018 |
2024-01-12 | 54.416041 |
2024-01-13 | 54.453412 |
2024-01-14 | 54.52418 |
2024-01-15 | 54.488788 |
2024-01-16 | 54.807596 |
2024-01-17 | 55.000104 |
2024-01-18 | 54.98767 |
2024-01-19 | 54.828773 |
2024-01-20 | 54.717452 |
2024-01-21 | 54.80515 |
2024-01-22 | 54.821093 |
2024-01-23 | 55.081805 |
2024-01-24 | 54.733651 |
2024-01-25 | 55.092824 |
2024-01-26 | 54.925447 |
2024-01-27 | 54.94983 |
2024-01-28 | 54.952561 |
2024-01-29 | 55.250404 |
2024-01-30 | 55.06118 |
2024-01-31 | 54.93745 |
2024-02-01 | 55.096431 |
2024-02-02 | 55.242404 |
2024-02-03 | 55.254969 |
2024-02-04 | 55.053024 |
2024-02-05 | 55.630505 |
2024-02-06 | 55.535337 |
2024-02-07 | 55.46198 |
2024-02-08 | 55.4405 |
2024-02-09 | 55.318504 |
2024-02-10 | 55.328664 |
2024-02-11 | 55.348187 |
2024-02-12 | 55.411414 |
2024-02-13 | 55.677605 |
2024-02-14 | 55.64951 |
2024-02-15 | 55.440593 |
2024-02-16 | 55.39008 |
2024-02-17 | 55.367529 |
2024-02-18 | 55.372941 |
2024-02-19 | 55.413014 |
2024-02-20 | 55.130445 |
2024-02-21 | 55.216592 |
2024-02-22 | 55.193186 |
2024-02-23 | 55.13925 |
2024-02-24 | 55.116912 |
2024-02-25 | 55.058647 |
2024-02-26 | 54.988096 |
2024-02-27 | 54.995855 |
2024-02-28 | 55.076195 |
2024-04-01 | 55.604299 |
2024-04-02 | 55.40392 |
2024-04-03 | 55.051744 |
2024-04-04 | 54.915629 |
2024-04-05 | 55.034943 |
2024-04-06 | 55.036704 |
2024-04-07 | 55.052812 |
2024-04-08 | 54.981312 |
2024-04-09 | 54.962269 |
2024-04-10 | 55.577393 |
2024-04-11 | 55.660458 |
2024-04-12 | 56.026303 |
2024-04-13 | 56.026944 |
2024-04-14 | 56.030129 |
2024-04-15 | 56.05631 |
2024-04-16 | 56.131818 |
2024-04-17 | 56.055413 |
2024-04-18 | 55.971504 |
2024-04-19 | 56.000171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明