1BBD = 1.350498XCD
1巴巴多斯元 = 1.350498东加勒比元
按当前汇率,1巴巴多斯元可兑换1.350498东加勒比元
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对东加勒比元汇率价格为中间价参考值,各银行巴巴多斯元兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.351397 |
2023-03-30 | 1.350777 |
2023-03-31 | 1.35079 |
2023-04-01 | 1.350959 |
2023-04-02 | 1.351288 |
2023-04-03 | 1.350892 |
2023-04-04 | 1.351258 |
2023-04-05 | 1.351371 |
2023-04-06 | 1.351113 |
2023-04-07 | 1.351016 |
2023-04-08 | 1.350972 |
2023-04-09 | 1.350955 |
2023-04-10 | 1.351123 |
2023-04-11 | 1.351326 |
2023-04-12 | 1.351381 |
2023-04-13 | 1.350712 |
2023-04-14 | 1.351493 |
2023-04-15 | 1.351809 |
2023-04-16 | 1.351275 |
2023-04-17 | 1.351103 |
2023-04-18 | 1.351271 |
2023-04-19 | 1.35052 |
2023-04-20 | 1.350693 |
2023-04-21 | 1.351501 |
2023-04-22 | 1.351186 |
2023-04-23 | 1.351501 |
2023-04-24 | 1.351342 |
2023-04-25 | 1.350741 |
2023-04-26 | 1.35139 |
2023-04-27 | 1.351322 |
2023-04-28 | 1.351263 |
2023-04-29 | 1.35144 |
2023-04-30 | 1.351762 |
2023-05-01 | 1.35091 |
2023-05-02 | 1.35081 |
2023-05-03 | 1.351103 |
2023-05-04 | 1.351683 |
2023-05-05 | 1.351439 |
2023-05-06 | 1.351466 |
2023-05-07 | 1.351119 |
2023-05-08 | 1.351362 |
2023-05-09 | 1.350991 |
2023-05-10 | 1.351002 |
2023-05-11 | 1.351259 |
2023-05-12 | 1.351473 |
2023-05-13 | 1.350514 |
2023-05-14 | 1.35092 |
2023-05-15 | 1.351403 |
2023-05-16 | 1.351175 |
2023-05-17 | 1.3507 |
2023-05-18 | 1.351397 |
2023-05-19 | 1.350889 |
2023-05-20 | 1.351354 |
2023-05-21 | 1.351094 |
2023-05-22 | 1.35047 |
2023-05-23 | 1.351728 |
2023-05-24 | 1.351196 |
2023-05-25 | 1.35164 |
2023-05-26 | 1.351036 |
2023-05-27 | 1.351267 |
2023-05-28 | 1.351247 |
2023-05-29 | 1.350855 |
2023-05-30 | 1.350844 |
2023-05-31 | 1.351206 |
2023-06-01 | 1.351022 |
2023-06-02 | 1.350651 |
2023-06-03 | 1.350636 |
2023-06-04 | 1.351073 |
2023-06-05 | 1.350964 |
2023-06-06 | 1.350614 |
2023-06-07 | 1.351445 |
2023-06-08 | 1.351032 |
2023-06-09 | 1.351396 |
2023-06-10 | 1.350918 |
2023-06-11 | 1.351506 |
2023-06-12 | 1.351028 |
2023-06-13 | 1.350955 |
2023-06-14 | 1.351229 |
2023-06-15 | 1.351237 |
2023-06-16 | 1.351591 |
2023-06-17 | 1.351556 |
2023-06-18 | 1.350541 |
2023-06-19 | 1.350979 |
2023-06-20 | 1.351474 |
2023-06-21 | 1.351288 |
2023-06-22 | 1.351223 |
2023-06-23 | 1.350896 |
2023-06-24 | 1.351204 |
2023-06-25 | 1.351586 |
2023-06-26 | 1.351518 |
2023-06-27 | 1.351243 |
2023-06-28 | 1.351382 |
2023-06-29 | 1.350945 |
2023-06-30 | 1.351183 |
2023-07-01 | 1.351226 |
2023-07-02 | 1.350952 |
2023-07-03 | 1.350557 |
2023-07-04 | 1.350788 |
2023-07-05 | 1.351091 |
2023-07-06 | 1.350967 |
2023-07-07 | 1.351038 |
2023-07-08 | 1.351106 |
2023-07-09 | 1.35154 |
2023-07-10 | 1.351258 |
2023-07-11 | 1.351606 |
2023-07-12 | 1.351188 |
2023-07-13 | 1.351167 |
2023-07-14 | 1.351241 |
2023-07-15 | 1.351201 |
2023-07-16 | 1.351179 |
2023-07-17 | 1.351675 |
2023-07-18 | 1.351042 |
2023-07-19 | 1.351445 |
2023-07-20 | 1.351134 |
2023-07-21 | 1.350784 |
2023-07-22 | 1.351447 |
2023-07-23 | 1.350592 |
2023-07-24 | 1.351077 |
2023-07-25 | 1.351647 |
2023-07-26 | 1.351399 |
2023-07-27 | 1.350854 |
2023-07-28 | 1.35116 |
2023-07-29 | 1.351436 |
2023-07-30 | 1.351075 |
2023-07-31 | 1.350979 |
2023-08-01 | 1.351491 |
2023-08-02 | 1.351198 |
2023-08-03 | 1.351395 |
2023-08-04 | 1.351467 |
2023-08-05 | 1.351772 |
2023-08-06 | 1.350918 |
2023-08-07 | 1.351175 |
2023-08-08 | 1.351702 |
2023-08-09 | 1.351785 |
2023-08-10 | 1.350392 |
2023-08-11 | 1.351305 |
2023-08-12 | 1.351696 |
2023-08-13 | 1.351706 |
2023-08-14 | 1.351889 |
2023-08-15 | 1.351359 |
2023-08-16 | 1.351076 |
2023-08-17 | 1.351022 |
2023-08-18 | 1.351095 |
2023-08-19 | 1.350951 |
2023-08-20 | 1.351234 |
2023-08-21 | 1.351277 |
2023-08-22 | 1.351284 |
2023-08-23 | 1.350916 |
2023-08-24 | 1.351597 |
2023-08-25 | 1.350801 |
2023-08-26 | 1.351124 |
2023-08-27 | 1.35076 |
2023-08-28 | 1.351773 |
2023-08-29 | 1.351673 |
2023-08-30 | 1.351057 |
2023-08-31 | 1.35129 |
2023-09-01 | 1.350581 |
2023-09-02 | 1.350523 |
2023-09-03 | 1.351106 |
2023-09-04 | 1.351093 |
2023-09-05 | 1.351261 |
2023-09-06 | 1.351349 |
2023-09-07 | 1.351537 |
2023-09-08 | 1.351702 |
2023-09-09 | 1.351423 |
2023-09-10 | 1.351731 |
2023-09-11 | 1.351259 |
2023-09-12 | 1.351073 |
2023-09-13 | 1.351287 |
2023-09-14 | 1.350706 |
2023-09-15 | 1.350915 |
2023-09-16 | 1.351387 |
2023-09-17 | 1.350734 |
2023-09-18 | 1.350863 |
2023-09-19 | 1.351699 |
2023-09-20 | 1.351112 |
2023-09-22 | 1.35102 |
2023-09-23 | 1.350856 |
2023-09-24 | 1.351218 |
2023-09-25 | 1.35107 |
2023-09-26 | 1.350707 |
2023-09-27 | 1.350817 |
2023-09-28 | 1.350432 |
2023-09-29 | 1.351232 |
2023-09-30 | 1.350002 |
2023-10-01 | 1.350002 |
2023-10-02 | 1.350452 |
2023-10-03 | 1.350303 |
2023-10-04 | 1.351196 |
2023-10-05 | 1.351126 |
2023-10-06 | 1.350969 |
2023-10-07 | 1.349997 |
2023-10-08 | 1.350276 |
2023-10-09 | 1.350287 |
2023-10-10 | 1.350661 |
2023-10-11 | 1.350226 |
2023-10-12 | 1.35122 |
2023-10-13 | 1.351231 |
2023-10-14 | 1.350013 |
2023-10-15 | 1.350002 |
2023-10-16 | 1.351397 |
2023-10-17 | 1.35105 |
2023-10-18 | 1.350535 |
2023-10-19 | 1.353581 |
2023-10-20 | 1.350985 |
2023-10-21 | 1.350003 |
2023-10-22 | 1.352321 |
2023-10-23 | 1.352308 |
2023-10-24 | 1.352305 |
2023-10-25 | 1.352557 |
2023-10-26 | 1.352711 |
2023-10-27 | 1.351196 |
2023-10-28 | 1.349997 |
2023-10-29 | 1.352122 |
2023-10-30 | 1.352429 |
2023-10-31 | 1.352729 |
2023-11-01 | 1.351918 |
2023-11-02 | 1.352091 |
2023-11-03 | 1.35214 |
2023-11-04 | 1.350162 |
2023-11-05 | 1.35 |
2023-11-06 | 1.352727 |
2023-11-07 | 1.352079 |
2023-11-08 | 1.351937 |
2023-11-09 | 1.350375 |
2023-11-10 | 1.3509 |
2023-11-11 | 1.350026 |
2023-11-12 | 1.35 |
2023-11-13 | 1.352366 |
2023-11-14 | 1.351844 |
2023-11-15 | 1.352532 |
2023-11-16 | 1.353079 |
2023-11-17 | 1.351743 |
2023-11-18 | 1.349976 |
2023-11-19 | 1.35 |
2023-11-20 | 1.35242 |
2023-11-21 | 1.352092 |
2023-11-22 | 1.351909 |
2023-11-23 | 1.351787 |
2023-11-24 | 1.352487 |
2023-11-25 | 1.350056 |
2023-11-26 | 1.35 |
2023-11-27 | 1.351829 |
2023-11-28 | 1.352468 |
2023-11-29 | 1.352468 |
2023-11-30 | 1.35232 |
2023-12-01 | 1.351724 |
2023-12-02 | 1.350159 |
2023-12-03 | 1.35 |
2023-12-04 | 1.352574 |
2023-12-05 | 1.352081 |
2023-12-06 | 1.350264 |
2023-12-07 | 1.350853 |
2023-12-08 | 1.350342 |
2023-12-09 | 1.350106 |
2023-12-10 | 1.35 |
2023-12-11 | 1.349995 |
2023-12-12 | 1.350472 |
2023-12-13 | 1.350849 |
2023-12-14 | 1.350718 |
2023-12-15 | 1.351234 |
2023-12-16 | 1.350789 |
2023-12-17 | 1.35 |
2023-12-18 | 1.350496 |
2023-12-19 | 1.351191 |
2023-12-20 | 1.351269 |
2023-12-21 | 1.350447 |
2023-12-22 | 1.350557 |
2023-12-23 | 1.350132 |
2023-12-24 | 1.35 |
2023-12-25 | 1.350384 |
2023-12-26 | 1.350665 |
2023-12-27 | 1.351122 |
2023-12-28 | 1.35108 |
2023-12-29 | 1.350931 |
2023-12-30 | 1.350256 |
2023-12-31 | 1.35 |
2024-01-01 | 1.35386 |
2024-01-02 | 1.351087 |
2024-01-03 | 1.350769 |
2024-01-04 | 1.350963 |
2024-01-05 | 1.351478 |
2024-01-06 | 1.350344 |
2024-01-07 | 1.35 |
2024-01-08 | 1.351184 |
2024-01-09 | 1.351014 |
2024-01-10 | 1.350724 |
2024-01-11 | 1.35086 |
2024-01-12 | 1.350895 |
2024-01-13 | 1.35003 |
2024-01-14 | 1.35 |
2024-01-15 | 1.351807 |
2024-01-16 | 1.351759 |
2024-01-17 | 1.351217 |
2024-01-18 | 1.351499 |
2024-01-19 | 1.350591 |
2024-01-20 | 1.350404 |
2024-01-21 | 1.350001 |
2024-01-22 | 1.350666 |
2024-01-23 | 1.350895 |
2024-01-24 | 1.351192 |
2024-01-25 | 1.350899 |
2024-01-26 | 1.350959 |
2024-01-27 | 1.350083 |
2024-01-28 | 1.35 |
2024-01-29 | 1.351324 |
2024-01-30 | 1.350741 |
2024-01-31 | 1.351649 |
2024-02-01 | 1.351713 |
2024-02-02 | 1.350882 |
2024-02-03 | 1.350104 |
2024-02-04 | 1.35 |
2024-02-05 | 1.351198 |
2024-02-06 | 1.351667 |
2024-02-07 | 1.350653 |
2024-02-08 | 1.350819 |
2024-02-09 | 1.350531 |
2024-02-10 | 1.349954 |
2024-02-11 | 1.35 |
2024-02-12 | 1.350723 |
2024-02-13 | 1.350948 |
2024-02-14 | 1.351047 |
2024-02-15 | 1.35108 |
2024-02-16 | 1.350693 |
2024-02-17 | 1.350163 |
2024-02-18 | 1.35 |
2024-02-19 | 1.351972 |
2024-02-20 | 1.352757 |
2024-02-21 | 1.350441 |
2024-02-22 | 1.350476 |
2024-02-23 | 1.352125 |
2024-02-24 | 1.350042 |
2024-02-25 | 1.35 |
2024-02-26 | 1.35094 |
2024-02-27 | 1.35132 |
2024-02-28 | 1.351314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明