1BBD = 1815731.826624VEF
1巴巴多斯元 = 1815731.826624委内瑞拉玻利瓦尔
按当前汇率,1巴巴多斯元可兑换1815731.826624委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 05:01
委内瑞拉玻利瓦尔对巴巴多斯元汇率 巴巴多斯元汇率 委内瑞拉玻利瓦尔汇率
声明与提示:巴巴多斯元对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行巴巴多斯元兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1810206.653463 |
2024-04-02 | 1810331.665804 |
2024-04-03 | 1810089.875249 |
2024-04-04 | 1809951.615338 |
2024-04-05 | 1809151.551646 |
2024-04-06 | 1806316.465778 |
2024-04-07 | 1806262.61582 |
2024-04-08 | 1808693.391117 |
2024-04-09 | 1807039.587534 |
2024-04-10 | 1807897.60251 |
2024-04-11 | 1806999.459599 |
2024-04-12 | 1809275.371111 |
2024-04-13 | 1809718.579506 |
2024-04-14 | 1809975.952629 |
2024-04-15 | 1812064.57001 |
2024-04-16 | 1812183.118631 |
2024-04-17 | 1812176.364628 |
2024-04-18 | 1812994.576053 |
2024-04-19 | 1814833.034556 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1609637.439749 |
2023-09-27 | 1705980.598856 |
2023-09-28 | 1712084.973665 |
2023-09-29 | 1715999.196157 |
2023-09-30 | 1711068.382334 |
2023-10-01 | 1711068.382334 |
2023-10-02 | 1720093.069362 |
2023-10-03 | 1726009.295401 |
2023-10-04 | 1732353.829378 |
2023-10-05 | 1735134.724257 |
2023-10-06 | 1737385.111376 |
2023-10-07 | 1733420.97508 |
2023-10-08 | 1737979.17733 |
2023-10-09 | 1740563.54658 |
2023-10-10 | 1739840.795877 |
2023-10-11 | 1741208.012901 |
2023-10-12 | 1742415.065874 |
2023-10-13 | 1742249.569761 |
2023-10-14 | 1741062.563906 |
2023-10-15 | 1742129.121956 |
2023-10-16 | 1740933.34891 |
2023-10-17 | 1740333.636248 |
2023-10-18 | 1739351.431212 |
2023-10-19 | 1740681.389419 |
2023-10-20 | 1740100.043122 |
2023-10-21 | 1738831.225484 |
2023-10-22 | 1740706.306395 |
2023-10-23 | 1746320.510192 |
2023-10-24 | 1747899.746696 |
2023-10-25 | 1749096.493665 |
2023-10-26 | 1750786.77405 |
2023-10-27 | 1751650.712071 |
2023-10-28 | 1750473.248161 |
2023-10-29 | 1754091.546999 |
2023-10-30 | 1754171.654312 |
2023-10-31 | 1752612.234054 |
2023-11-01 | 1753304.047744 |
2023-11-02 | 1753266.513021 |
2023-11-03 | 1753757.291883 |
2023-11-04 | 1754939.723397 |
2023-11-05 | 1755629.101259 |
2023-11-06 | 1758054.226786 |
2023-11-07 | 1759491.172075 |
2023-11-08 | 1757147.095784 |
2023-11-09 | 1805692.284883 |
2023-11-10 | 1763357.137225 |
2023-11-11 | 1762643.559306 |
2023-11-12 | 1762566.831532 |
2023-11-13 | 1763241.83484 |
2023-11-14 | 1764401.491701 |
2023-11-15 | 1766678.823885 |
2023-11-16 | 1767465.338834 |
2023-11-17 | 1768361.827603 |
2023-11-18 | 1768238.512793 |
2023-11-19 | 1767354.768201 |
2023-11-20 | 1771707.243632 |
2023-11-21 | 1770951.760411 |
2023-11-22 | 1769116.591156 |
2023-11-23 | 1768518.551528 |
2023-11-24 | 1771152.404317 |
2023-11-25 | 1770315.488032 |
2023-11-26 | 1770100.682745 |
2023-11-27 | 1772918.891821 |
2023-11-28 | 1771191.278967 |
2023-11-29 | 1771479.470451 |
2023-11-30 | 1772459.1482 |
2023-12-01 | 1773400.37418 |
2023-12-02 | 1776596.392716 |
2023-12-03 | 1776807.375517 |
2023-12-04 | 1776803.872757 |
2023-12-05 | 1773211.409892 |
2023-12-06 | 1774812.465851 |
2023-12-07 | 1776575.641457 |
2023-12-08 | 1777509.827492 |
2023-12-09 | 1776117.660274 |
2023-12-10 | 1776579.07447 |
2023-12-11 | 1778313.210075 |
2023-12-12 | 1779110.289895 |
2023-12-13 | 1777801.630418 |
2023-12-14 | 1779082.880361 |
2023-12-15 | 1779424.128469 |
2023-12-16 | 1780204.359372 |
2023-12-17 | 1778446.88609 |
2023-12-18 | 1783663.175412 |
2023-12-19 | 1780345.954987 |
2023-12-20 | 1781990.006365 |
2023-12-21 | 1783978.700775 |
2023-12-22 | 1787141.758651 |
2023-12-23 | 1782231.675235 |
2023-12-24 | 1782565.266778 |
2023-12-25 | 1788470.183694 |
2023-12-26 | 1788417.488028 |
2023-12-27 | 1786896.43458 |
2023-12-28 | 1788131.198142 |
2023-12-29 | 1793277.842269 |
2023-12-30 | 1792644.533213 |
2023-12-31 | 1792299.924943 |
2024-01-01 | 1793988.56462 |
2024-01-02 | 1795713.485934 |
2024-01-03 | 1790956.092748 |
2024-01-04 | 1793268.71806 |
2024-01-05 | 1798783.261538 |
2024-01-06 | 1797610.649519 |
2024-01-07 | 1796987.32363 |
2024-01-08 | 1797742.100225 |
2024-01-09 | 1794412.602756 |
2024-01-10 | 1794134.301311 |
2024-01-11 | 1794262.536076 |
2024-01-12 | 1795467.800872 |
2024-01-13 | 1794892.832258 |
2024-01-14 | 1793919.739634 |
2024-01-15 | 1797831.300747 |
2024-01-16 | 1796485.331123 |
2024-01-17 | 1800017.596759 |
2024-01-18 | 1800821.272872 |
2024-01-19 | 1804637.438058 |
2024-01-20 | 1803363.55872 |
2024-01-21 | 1802739.227605 |
2024-01-22 | 1805026.60929 |
2024-01-23 | 1803112.444369 |
2024-01-24 | 1802736.092884 |
2024-01-25 | 1803888.636632 |
2024-01-26 | 1803314.702722 |
2024-01-27 | 1801952.812336 |
2024-01-28 | 1801678.813187 |
2024-01-29 | 1805776.576665 |
2024-01-30 | 1806606.999002 |
2024-01-31 | 1806403.218668 |
2024-02-01 | 1807844.113133 |
2024-02-02 | 1810038.57576 |
2024-02-03 | 1807767.066766 |
2024-02-04 | 1807492.664476 |
2024-02-05 | 1810668.318233 |
2024-02-06 | 1810245.806634 |
2024-02-07 | 1810500.169326 |
2024-02-08 | 1809984.178931 |
2024-02-09 | 1809592.246568 |
2024-02-10 | 1807748.043523 |
2024-02-11 | 1807609.08084 |
2024-02-12 | 1813293.367014 |
2024-02-13 | 1813547.351039 |
2024-02-14 | 1813662.658045 |
2024-02-15 | 1812292.712194 |
2024-02-16 | 1810927.666087 |
2024-02-17 | 1809883.114179 |
2024-02-18 | 1809412.43409 |
2024-02-19 | 1814379.127512 |
2024-02-20 | 1809432.101059 |
2024-02-21 | 1812431.558914 |
2024-02-22 | 1810856.905218 |
2024-02-23 | 1809287.962227 |
2024-02-24 | 1807286.180137 |
2024-02-25 | 1807377.623207 |
2024-02-26 | 1800856.617289 |
2024-02-27 | 1801246.262617 |
2024-02-28 | 1801868.355604 |
2024-04-01 | 1810206.653463 |
2024-04-02 | 1810331.665804 |
2024-04-03 | 1810089.875249 |
2024-04-04 | 1809951.615338 |
2024-04-05 | 1809151.551646 |
2024-04-06 | 1806316.465778 |
2024-04-07 | 1806262.61582 |
2024-04-08 | 1808693.391117 |
2024-04-09 | 1807039.587534 |
2024-04-10 | 1807897.60251 |
2024-04-11 | 1806999.459599 |
2024-04-12 | 1809275.371111 |
2024-04-13 | 1809718.579506 |
2024-04-14 | 1809975.952629 |
2024-04-15 | 1812064.57001 |
2024-04-16 | 1812183.118631 |
2024-04-17 | 1812176.364628 |
2024-04-18 | 1812994.576053 |
2024-04-19 | 1814833.034556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明