1BBD = 16.260028TWD
1巴巴多斯元 = 16.260028新台币
按当前汇率，1巴巴多斯元可兑换16.260028新台币
汇率更新时间：2024-04-19 15:01
声明与提示：巴巴多斯元对新台币汇率价格为中间价参考值，各银行巴巴多斯元兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16.034357 |
| 2024-04-02 | 16.031101 |
| 2024-04-03 | 15.992297 |
| 2024-04-04 | 16.022763 |
| 2024-04-05 | 16.05139 |
| 2024-04-06 | 16.07911 |
| 2024-04-07 | 16.079007 |
| 2024-04-08 | 16.055779 |
| 2024-04-09 | 16.019598 |
| 2024-04-10 | 16.102312 |
| 2024-04-11 | 16.118003 |
| 2024-04-12 | 16.137631 |
| 2024-04-13 | 16.167322 |
| 2024-04-14 | 16.165114 |
| 2024-04-15 | 16.21261 |
| 2024-04-16 | 16.264418 |
| 2024-04-17 | 16.231599 |
| 2024-04-18 | 16.23825 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 15.266761 |
| 2023-04-20 | 15.281951 |
| 2023-04-21 | 15.321307 |
| 2023-04-22 | 15.316434 |
| 2023-04-23 | 15.316965 |
| 2023-04-24 | 15.326238 |
| 2023-04-25 | 15.325627 |
| 2023-04-26 | 15.316105 |
| 2023-04-27 | 15.319866 |
| 2023-04-28 | 15.37904 |
| 2023-04-29 | 15.378812 |
| 2023-04-30 | 15.380339 |
| 2023-05-01 | 15.366025 |
| 2023-05-02 | 15.400484 |
| 2023-05-03 | 15.344277 |
| 2023-05-04 | 15.320147 |
| 2023-05-05 | 15.296791 |
| 2023-05-06 | 15.292601 |
| 2023-05-07 | 15.292018 |
| 2023-05-08 | 15.320062 |
| 2023-05-09 | 15.328332 |
| 2023-05-10 | 15.327905 |
| 2023-05-11 | 15.354577 |
| 2023-05-12 | 15.397941 |
| 2023-05-13 | 15.402129 |
| 2023-05-14 | 15.407256 |
| 2023-05-15 | 15.373457 |
| 2023-05-16 | 15.392861 |
| 2023-05-17 | 15.398595 |
| 2023-05-18 | 15.354495 |
| 2023-05-19 | 15.294821 |
| 2023-05-20 | 15.319362 |
| 2023-05-21 | 15.309719 |
| 2023-05-22 | 15.329445 |
| 2023-05-23 | 15.401056 |
| 2023-05-24 | 15.410013 |
| 2023-05-25 | 15.387901 |
| 2023-05-26 | 15.341791 |
| 2023-05-27 | 15.344542 |
| 2023-05-28 | 15.345609 |
| 2023-05-29 | 15.273252 |
| 2023-05-30 | 15.28382 |
| 2023-05-31 | 15.325205 |
| 2023-06-01 | 15.297105 |
| 2023-06-02 | 15.334845 |
| 2023-06-03 | 15.334981 |
| 2023-06-04 | 15.337393 |
| 2023-06-05 | 15.326695 |
| 2023-06-06 | 15.358243 |
| 2023-06-07 | 15.359233 |
| 2023-06-08 | 15.327036 |
| 2023-06-09 | 15.340592 |
| 2023-06-10 | 15.335636 |
| 2023-06-11 | 15.336607 |
| 2023-06-12 | 15.366745 |
| 2023-06-13 | 15.285075 |
| 2023-06-14 | 15.344589 |
| 2023-06-15 | 15.326198 |
| 2023-06-16 | 15.331531 |
| 2023-06-17 | 15.329865 |
| 2023-06-18 | 15.321621 |
| 2023-06-19 | 15.399434 |
| 2023-06-20 | 15.480529 |
| 2023-06-21 | 15.465085 |
| 2023-06-22 | 15.501965 |
| 2023-06-23 | 15.498308 |
| 2023-06-24 | 15.501488 |
| 2023-06-25 | 15.500856 |
| 2023-06-26 | 15.508403 |
| 2023-06-27 | 15.490157 |
| 2023-06-28 | 15.535186 |
| 2023-06-29 | 15.562682 |
| 2023-06-30 | 15.575905 |
| 2023-07-01 | 15.576878 |
| 2023-07-02 | 15.575045 |
| 2023-07-03 | 15.541878 |
| 2023-07-04 | 15.536452 |
| 2023-07-05 | 15.6146 |
| 2023-07-06 | 15.666521 |
| 2023-07-07 | 15.635359 |
| 2023-07-08 | 15.632584 |
| 2023-07-09 | 15.64049 |
| 2023-07-10 | 15.678048 |
| 2023-07-11 | 15.642064 |
| 2023-07-12 | 15.520744 |
| 2023-07-13 | 15.476765 |
| 2023-07-14 | 15.415498 |
| 2023-07-15 | 15.41875 |
| 2023-07-16 | 15.421354 |
| 2023-07-17 | 15.478224 |
| 2023-07-18 | 15.501303 |
| 2023-07-19 | 15.52339 |
| 2023-07-20 | 15.524577 |
| 2023-07-21 | 15.658873 |
| 2023-07-22 | 15.66335 |
| 2023-07-23 | 15.660209 |
| 2023-07-24 | 15.648736 |
| 2023-07-25 | 15.628013 |
| 2023-07-26 | 15.617613 |
| 2023-07-27 | 15.648536 |
| 2023-07-28 | 15.672921 |
| 2023-07-29 | 15.676204 |
| 2023-07-30 | 15.667776 |
| 2023-07-31 | 15.702197 |
| 2023-08-01 | 15.795153 |
| 2023-08-02 | 15.81502 |
| 2023-08-03 | 15.824095 |
| 2023-08-04 | 15.830095 |
| 2023-08-05 | 15.833689 |
| 2023-08-06 | 15.828484 |
| 2023-08-07 | 15.840411 |
| 2023-08-08 | 15.909491 |
| 2023-08-09 | 15.851748 |
| 2023-08-10 | 15.867901 |
| 2023-08-11 | 15.953667 |
| 2023-08-12 | 15.955471 |
| 2023-08-13 | 15.956533 |
| 2023-08-14 | 15.963871 |
| 2023-08-15 | 15.928336 |
| 2023-08-16 | 15.966293 |
| 2023-08-17 | 15.951928 |
| 2023-08-18 | 15.947779 |
| 2023-08-19 | 15.949353 |
| 2023-08-20 | 15.950394 |
| 2023-08-21 | 15.960366 |
| 2023-08-22 | 15.9917 |
| 2023-08-23 | 15.924638 |
| 2023-08-24 | 15.913612 |
| 2023-08-25 | 15.90779 |
| 2023-08-26 | 15.909133 |
| 2023-08-27 | 15.907071 |
| 2023-08-28 | 15.915487 |
| 2023-08-29 | 15.917403 |
| 2023-08-30 | 15.907548 |
| 2023-08-31 | 15.911992 |
| 2023-09-01 | 15.929704 |
| 2023-09-02 | 15.929668 |
| 2023-09-03 | 15.931966 |
| 2023-09-04 | 15.963351 |
| 2023-09-05 | 15.956419 |
| 2023-09-06 | 15.973497 |
| 2023-09-07 | 16.021277 |
| 2023-09-08 | 16.046091 |
| 2023-09-09 | 16.043442 |
| 2023-09-10 | 16.049944 |
| 2023-09-11 | 15.960285 |
| 2023-09-12 | 15.987389 |
| 2023-09-13 | 15.951792 |
| 2023-09-14 | 15.939301 |
| 2023-09-15 | 15.938715 |
| 2023-09-16 | 15.943396 |
| 2023-09-17 | 15.936809 |
| 2023-09-18 | 15.953829 |
| 2023-09-19 | 15.993414 |
| 2023-09-20 | 16.004006 |
| 2023-09-22 | 16.069083 |
| 2023-09-23 | 16.068408 |
| 2023-09-24 | 16.074085 |
| 2023-09-25 | 16.056109 |
| 2023-09-26 | 16.094983 |
| 2023-09-27 | 16.130264 |
| 2023-09-28 | 16.077928 |
| 2023-09-29 | 16.123054 |
| 2023-09-30 | 16.135409 |
| 2023-10-01 | 16.135409 |
| 2023-10-02 | 16.166956 |
| 2023-10-03 | 16.216645 |
| 2023-10-04 | 16.13689 |
| 2023-10-05 | 16.104811 |
| 2023-10-06 | 16.070275 |
| 2023-10-07 | 16.079058 |
| 2023-10-08 | 16.101307 |
| 2023-10-09 | 16.060173 |
| 2023-10-10 | 16.018328 |
| 2023-10-11 | 16.075283 |
| 2023-10-12 | 16.113172 |
| 2023-10-13 | 16.104037 |
| 2023-10-14 | 16.122062 |
| 2023-10-15 | 16.133303 |
| 2023-10-16 | 16.141602 |
| 2023-10-17 | 16.16287 |
| 2023-10-18 | 16.195597 |
| 2023-10-19 | 16.175234 |
| 2023-10-20 | 16.182793 |
| 2023-10-21 | 16.189225 |
| 2023-10-22 | 16.178625 |
| 2023-10-23 | 16.131702 |
| 2023-10-24 | 16.178138 |
| 2023-10-25 | 16.241878 |
| 2023-10-26 | 16.214833 |
| 2023-10-27 | 16.239399 |
| 2023-10-28 | 16.252205 |
| 2023-10-29 | 16.208694 |
| 2023-10-30 | 16.215516 |
| 2023-10-31 | 16.231906 |
| 2023-11-01 | 16.154529 |
| 2023-11-02 | 16.178331 |
| 2023-11-03 | 16.058571 |
| 2023-11-04 | 16.078162 |
| 2023-11-05 | 16.076289 |
| 2023-11-06 | 16.065869 |
| 2023-11-07 | 16.099388 |
| 2023-11-08 | 16.119337 |
| 2023-11-09 | 16.14324 |
| 2023-11-10 | 16.187294 |
| 2023-11-11 | 16.202002 |
| 2023-11-12 | 16.196258 |
| 2023-11-13 | 16.169022 |
| 2023-11-14 | 16.085914 |
| 2023-11-15 | 15.994343 |
| 2023-11-16 | 15.95987 |
| 2023-11-17 | 15.87033 |
| 2023-11-18 | 15.889118 |
| 2023-11-19 | 15.887837 |
| 2023-11-20 | 15.765897 |
| 2023-11-21 | 15.676162 |
| 2023-11-22 | 15.815073 |
| 2023-11-23 | 15.802692 |
| 2023-11-24 | 15.819414 |
| 2023-11-25 | 15.851186 |
| 2023-11-26 | 15.843571 |
| 2023-11-27 | 15.783488 |
| 2023-11-28 | 15.701027 |
| 2023-11-29 | 15.625959 |
| 2023-11-30 | 15.670424 |
| 2023-12-01 | 15.713822 |
| 2023-12-02 | 15.664867 |
| 2023-12-03 | 15.665591 |
| 2023-12-04 | 15.72706 |
| 2023-12-05 | 15.76584 |
| 2023-12-06 | 15.746817 |
| 2023-12-07 | 15.710171 |
| 2023-12-08 | 15.724685 |
| 2023-12-09 | 15.730852 |
| 2023-12-10 | 15.729957 |
| 2023-12-11 | 15.752231 |
| 2023-12-12 | 15.754667 |
| 2023-12-13 | 15.752817 |
| 2023-12-14 | 15.617842 |
| 2023-12-15 | 15.652411 |
| 2023-12-16 | 15.693697 |
| 2023-12-17 | 15.701909 |
| 2023-12-18 | 15.691738 |
| 2023-12-19 | 15.647845 |
| 2023-12-20 | 15.635309 |
| 2023-12-21 | 15.617814 |
| 2023-12-22 | 15.554117 |
| 2023-12-23 | 15.55253 |
| 2023-12-24 | 15.552478 |
| 2023-12-25 | 15.565098 |
| 2023-12-26 | 15.477145 |
| 2023-12-27 | 15.472649 |
| 2023-12-28 | 15.351154 |
| 2023-12-29 | 15.32778 |
| 2023-12-30 | 15.36371 |
| 2023-12-31 | 15.356331 |
| 2024-01-01 | 15.348137 |
| 2024-01-02 | 15.466572 |
| 2024-01-03 | 15.540862 |
| 2024-01-04 | 15.541566 |
| 2024-01-05 | 15.476259 |
| 2024-01-06 | 15.499649 |
| 2024-01-07 | 15.498013 |
| 2024-01-08 | 15.481692 |
| 2024-01-09 | 15.539733 |
| 2024-01-10 | 15.566145 |
| 2024-01-11 | 15.535929 |
| 2024-01-12 | 15.548675 |
| 2024-01-13 | 15.560386 |
| 2024-01-14 | 15.556752 |
| 2024-01-15 | 15.638339 |
| 2024-01-16 | 15.728525 |
| 2024-01-17 | 15.819782 |
| 2024-01-18 | 15.773029 |
| 2024-01-19 | 15.726722 |
| 2024-01-20 | 15.714488 |
| 2024-01-21 | 15.709613 |
| 2024-01-22 | 15.685077 |
| 2024-01-23 | 15.717895 |
| 2024-01-24 | 15.650526 |
| 2024-01-25 | 15.660526 |
| 2024-01-26 | 15.62604 |
| 2024-01-27 | 15.660043 |
| 2024-01-28 | 15.660081 |
| 2024-01-29 | 15.625749 |
| 2024-01-30 | 15.583529 |
| 2024-01-31 | 15.601149 |
| 2024-02-01 | 15.65862 |
| 2024-02-02 | 15.683645 |
| 2024-02-03 | 15.710849 |
| 2024-02-04 | 15.705354 |
| 2024-02-05 | 15.718519 |
| 2024-02-06 | 15.663243 |
| 2024-02-07 | 15.675898 |
| 2024-02-08 | 15.70407 |
| 2024-02-09 | 15.699796 |
| 2024-02-10 | 15.707158 |
| 2024-02-11 | 15.701362 |
| 2024-02-12 | 15.679861 |
| 2024-02-13 | 15.761194 |
| 2024-02-14 | 15.739004 |
| 2024-02-15 | 15.680475 |
| 2024-02-16 | 15.691032 |
| 2024-02-17 | 15.694694 |
| 2024-02-18 | 15.690429 |
| 2024-02-19 | 15.710305 |
| 2024-02-20 | 15.733099 |
| 2024-02-21 | 15.769119 |
| 2024-02-22 | 15.770535 |
| 2024-02-23 | 15.799514 |
| 2024-02-24 | 15.819669 |
| 2024-02-25 | 15.817179 |
| 2024-02-26 | 15.785003 |
| 2024-02-27 | 15.799897 |
| 2024-02-28 | 15.841491 |
| 2024-04-01 | 16.034357 |
| 2024-04-02 | 16.031101 |
| 2024-04-03 | 15.992297 |
| 2024-04-04 | 16.022763 |
| 2024-04-05 | 16.05139 |
| 2024-04-06 | 16.07911 |
| 2024-04-07 | 16.079007 |
| 2024-04-08 | 16.055779 |
| 2024-04-09 | 16.019598 |
| 2024-04-10 | 16.102312 |
| 2024-04-11 | 16.118003 |
| 2024-04-12 | 16.137631 |
| 2024-04-13 | 16.167322 |
| 2024-04-14 | 16.165114 |
| 2024-04-15 | 16.21261 |
| 2024-04-16 | 16.264418 |
| 2024-04-17 | 16.231599 |
| 2024-04-18 | 16.23825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明