1BBD = 3.389795TTD
1巴巴多斯元 = 3.389795特立尼达多巴哥元
按当前汇率,1巴巴多斯元可兑换3.389795特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对巴巴多斯元汇率 巴巴多斯元汇率 特立尼达多巴哥元汇率
声明与提示:巴巴多斯元对特立尼达多巴哥元汇率价格为中间价参考值,各银行巴巴多斯元兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.39288 |
2023-03-30 | 3.392707 |
2023-03-31 | 3.384883 |
2023-04-01 | 3.385617 |
2023-04-02 | 3.386139 |
2023-04-03 | 3.392965 |
2023-04-04 | 3.381186 |
2023-04-05 | 3.390598 |
2023-04-06 | 3.387836 |
2023-04-07 | 3.394422 |
2023-04-08 | 3.394542 |
2023-04-09 | 3.371179 |
2023-04-10 | 3.397815 |
2023-04-11 | 3.395181 |
2023-04-12 | 3.394169 |
2023-04-13 | 3.393095 |
2023-04-14 | 3.397898 |
2023-04-15 | 3.381838 |
2023-04-16 | 3.381357 |
2023-04-17 | 3.394811 |
2023-04-18 | 3.395445 |
2023-04-19 | 3.393938 |
2023-04-20 | 3.393344 |
2023-04-21 | 3.39158 |
2023-04-22 | 3.39053 |
2023-04-23 | 3.390803 |
2023-04-24 | 3.38551 |
2023-04-25 | 3.39464 |
2023-04-26 | 3.396927 |
2023-04-27 | 3.3977 |
2023-04-28 | 3.397781 |
2023-04-29 | 3.397315 |
2023-04-30 | 3.353391 |
2023-05-01 | 3.389533 |
2023-05-02 | 3.383962 |
2023-05-03 | 3.392652 |
2023-05-04 | 3.393441 |
2023-05-05 | 3.405642 |
2023-05-06 | 3.404441 |
2023-05-07 | 3.3899 |
2023-05-08 | 3.377099 |
2023-05-09 | 3.395035 |
2023-05-10 | 3.395978 |
2023-05-11 | 3.394485 |
2023-05-12 | 3.395379 |
2023-05-13 | 3.381206 |
2023-05-14 | 3.382691 |
2023-05-15 | 3.394466 |
2023-05-16 | 3.390412 |
2023-05-17 | 3.391247 |
2023-05-18 | 3.394554 |
2023-05-19 | 3.392189 |
2023-05-20 | 3.384881 |
2023-05-21 | 3.384323 |
2023-05-22 | 3.391744 |
2023-05-23 | 3.391755 |
2023-05-24 | 3.387278 |
2023-05-25 | 3.399218 |
2023-05-26 | 3.392373 |
2023-05-27 | 3.393258 |
2023-05-28 | 3.400143 |
2023-05-29 | 3.393072 |
2023-05-30 | 3.392619 |
2023-05-31 | 3.392192 |
2023-06-01 | 3.391558 |
2023-06-02 | 3.390842 |
2023-06-03 | 3.402909 |
2023-06-04 | 3.403803 |
2023-06-05 | 3.382262 |
2023-06-06 | 3.392908 |
2023-06-07 | 3.389827 |
2023-06-08 | 3.387535 |
2023-06-09 | 3.385654 |
2023-06-10 | 3.385354 |
2023-06-11 | 3.386884 |
2023-06-12 | 3.391903 |
2023-06-13 | 3.39411 |
2023-06-14 | 3.388871 |
2023-06-15 | 3.393247 |
2023-06-16 | 3.390769 |
2023-06-17 | 3.390761 |
2023-06-18 | 3.385148 |
2023-06-19 | 3.388058 |
2023-06-20 | 3.38882 |
2023-06-21 | 3.392071 |
2023-06-22 | 3.393352 |
2023-06-23 | 3.398149 |
2023-06-24 | 3.377645 |
2023-06-25 | 3.377836 |
2023-06-26 | 3.395691 |
2023-06-27 | 3.400568 |
2023-06-28 | 3.39495 |
2023-06-29 | 3.39532 |
2023-06-30 | 3.390428 |
2023-07-01 | 3.390562 |
2023-07-02 | 3.368478 |
2023-07-03 | 3.393173 |
2023-07-04 | 3.394356 |
2023-07-05 | 3.388177 |
2023-07-06 | 3.390159 |
2023-07-07 | 3.392375 |
2023-07-08 | 3.391638 |
2023-07-09 | 3.367097 |
2023-07-10 | 3.39322 |
2023-07-11 | 3.400365 |
2023-07-12 | 3.360815 |
2023-07-13 | 3.392011 |
2023-07-14 | 3.391208 |
2023-07-15 | 3.385844 |
2023-07-16 | 3.385544 |
2023-07-17 | 3.390036 |
2023-07-18 | 3.392468 |
2023-07-19 | 3.3917 |
2023-07-20 | 3.393381 |
2023-07-21 | 3.392802 |
2023-07-22 | 3.390588 |
2023-07-23 | 3.389977 |
2023-07-24 | 3.391893 |
2023-07-25 | 3.398903 |
2023-07-26 | 3.398589 |
2023-07-27 | 3.393674 |
2023-07-28 | 3.394561 |
2023-07-29 | 3.384641 |
2023-07-30 | 3.383672 |
2023-07-31 | 3.394272 |
2023-08-01 | 3.396431 |
2023-08-02 | 3.40017 |
2023-08-03 | 3.387123 |
2023-08-04 | 3.390194 |
2023-08-05 | 3.3909 |
2023-08-06 | 3.367618 |
2023-08-07 | 3.389482 |
2023-08-08 | 3.392534 |
2023-08-09 | 3.39127 |
2023-08-10 | 3.390659 |
2023-08-11 | 3.393561 |
2023-08-12 | 3.40334 |
2023-08-13 | 3.407012 |
2023-08-14 | 3.394527 |
2023-08-15 | 3.385839 |
2023-08-16 | 3.388071 |
2023-08-17 | 3.389245 |
2023-08-18 | 3.38855 |
2023-08-19 | 3.380956 |
2023-08-20 | 3.381083 |
2023-08-21 | 3.389257 |
2023-08-22 | 3.388724 |
2023-08-23 | 3.393541 |
2023-08-24 | 3.394819 |
2023-08-25 | 3.397031 |
2023-08-26 | 3.400387 |
2023-08-27 | 3.399758 |
2023-08-28 | 3.399539 |
2023-08-29 | 3.398422 |
2023-08-30 | 3.395317 |
2023-08-31 | 3.396857 |
2023-09-01 | 3.39561 |
2023-09-02 | 3.395549 |
2023-09-03 | 3.396648 |
2023-09-04 | 3.389817 |
2023-09-05 | 3.393698 |
2023-09-06 | 3.383727 |
2023-09-07 | 3.382261 |
2023-09-08 | 3.38962 |
2023-09-09 | 3.389247 |
2023-09-10 | 3.386645 |
2023-09-11 | 3.387757 |
2023-09-12 | 3.392006 |
2023-09-13 | 3.394567 |
2023-09-14 | 3.392926 |
2023-09-15 | 3.392968 |
2023-09-16 | 3.388415 |
2023-09-17 | 3.386927 |
2023-09-18 | 3.386541 |
2023-09-19 | 3.390339 |
2023-09-20 | 3.390637 |
2023-09-22 | 3.390096 |
2023-09-23 | 3.37826 |
2023-09-24 | 3.379538 |
2023-09-25 | 3.389367 |
2023-09-26 | 3.390064 |
2023-09-27 | 3.39626 |
2023-09-28 | 3.387835 |
2023-09-29 | 3.394949 |
2023-09-30 | 3.37751 |
2023-10-01 | 3.37751 |
2023-10-02 | 3.407146 |
2023-10-03 | 3.394079 |
2023-10-04 | 3.384354 |
2023-10-05 | 3.380935 |
2023-10-06 | 3.374759 |
2023-10-07 | 3.36993 |
2023-10-08 | 3.379884 |
2023-10-09 | 3.379637 |
2023-10-10 | 3.384962 |
2023-10-11 | 3.386311 |
2023-10-12 | 3.390231 |
2023-10-13 | 3.39369 |
2023-10-14 | 3.393805 |
2023-10-15 | 3.392857 |
2023-10-16 | 3.390543 |
2023-10-17 | 3.389207 |
2023-10-18 | 3.392657 |
2023-10-19 | 3.392839 |
2023-10-20 | 3.38964 |
2023-10-21 | 3.386394 |
2023-10-22 | 3.394802 |
2023-10-23 | 3.382984 |
2023-10-24 | 3.39919 |
2023-10-25 | 3.396615 |
2023-10-26 | 3.394037 |
2023-10-27 | 3.39637 |
2023-10-28 | 3.378259 |
2023-10-29 | 3.391554 |
2023-10-30 | 3.388329 |
2023-10-31 | 3.390114 |
2023-11-01 | 3.38594 |
2023-11-02 | 3.387041 |
2023-11-03 | 3.385543 |
2023-11-04 | 3.358383 |
2023-11-05 | 3.358173 |
2023-11-06 | 3.38417 |
2023-11-07 | 3.394381 |
2023-11-08 | 3.390875 |
2023-11-09 | 3.393824 |
2023-11-10 | 3.393017 |
2023-11-11 | 3.364886 |
2023-11-12 | 3.364526 |
2023-11-13 | 3.386946 |
2023-11-14 | 3.386129 |
2023-11-15 | 3.387241 |
2023-11-16 | 3.388655 |
2023-11-17 | 3.389374 |
2023-11-18 | 3.381472 |
2023-11-19 | 3.382039 |
2023-11-20 | 3.394263 |
2023-11-21 | 3.390542 |
2023-11-22 | 3.392029 |
2023-11-23 | 3.394067 |
2023-11-24 | 3.395693 |
2023-11-25 | 3.39566 |
2023-11-26 | 3.395592 |
2023-11-27 | 3.39099 |
2023-11-28 | 3.38727 |
2023-11-29 | 3.389173 |
2023-11-30 | 3.390651 |
2023-12-01 | 3.38902 |
2023-12-02 | 3.357164 |
2023-12-03 | 3.356588 |
2023-12-04 | 3.39089 |
2023-12-05 | 3.380263 |
2023-12-06 | 3.392782 |
2023-12-07 | 3.393845 |
2023-12-08 | 3.389125 |
2023-12-09 | 3.376259 |
2023-12-10 | 3.376075 |
2023-12-11 | 3.395645 |
2023-12-12 | 3.394318 |
2023-12-13 | 3.395297 |
2023-12-14 | 3.392174 |
2023-12-15 | 3.39295 |
2023-12-16 | 3.394968 |
2023-12-17 | 3.389923 |
2023-12-18 | 3.396021 |
2023-12-19 | 3.393206 |
2023-12-20 | 3.396503 |
2023-12-21 | 3.39548 |
2023-12-22 | 3.39765 |
2023-12-23 | 3.391697 |
2023-12-24 | 3.393903 |
2023-12-25 | 3.402281 |
2023-12-26 | 3.402551 |
2023-12-27 | 3.398823 |
2023-12-28 | 3.391342 |
2023-12-29 | 3.394476 |
2023-12-30 | 3.384216 |
2023-12-31 | 3.383657 |
2024-01-01 | 3.394264 |
2024-01-02 | 3.393663 |
2024-01-03 | 3.39164 |
2024-01-04 | 3.384297 |
2024-01-05 | 3.371628 |
2024-01-06 | 3.343547 |
2024-01-07 | 3.342713 |
2024-01-08 | 3.383002 |
2024-01-09 | 3.383888 |
2024-01-10 | 3.387054 |
2024-01-11 | 3.389654 |
2024-01-12 | 3.391904 |
2024-01-13 | 3.398384 |
2024-01-14 | 3.399066 |
2024-01-15 | 3.391865 |
2024-01-16 | 3.390895 |
2024-01-17 | 3.391977 |
2024-01-18 | 3.393526 |
2024-01-19 | 3.396964 |
2024-01-20 | 3.398845 |
2024-01-21 | 3.399762 |
2024-01-22 | 3.395056 |
2024-01-23 | 3.393907 |
2024-01-24 | 3.396786 |
2024-01-25 | 3.397515 |
2024-01-26 | 3.391095 |
2024-01-27 | 3.384399 |
2024-01-28 | 3.38435 |
2024-01-29 | 3.385777 |
2024-01-30 | 3.388255 |
2024-01-31 | 3.385569 |
2024-02-01 | 3.385822 |
2024-02-02 | 3.386217 |
2024-02-03 | 3.376789 |
2024-02-04 | 3.376739 |
2024-02-05 | 3.412829 |
2024-02-06 | 3.393483 |
2024-02-07 | 3.389667 |
2024-02-08 | 3.393391 |
2024-02-09 | 3.39118 |
2024-02-10 | 3.394325 |
2024-02-11 | 3.394287 |
2024-02-12 | 3.389657 |
2024-02-13 | 3.390323 |
2024-02-14 | 3.392243 |
2024-02-15 | 3.390291 |
2024-02-16 | 3.390603 |
2024-02-17 | 3.388711 |
2024-02-18 | 3.388679 |
2024-02-19 | 3.391173 |
2024-02-20 | 3.391986 |
2024-02-21 | 3.393207 |
2024-02-22 | 3.393804 |
2024-02-23 | 3.396393 |
2024-02-24 | 3.396289 |
2024-02-25 | 3.396261 |
2024-02-26 | 3.397537 |
2024-02-27 | 3.392116 |
2024-02-28 | 3.393861 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明