1BBD = 15.600119TRY
1巴巴多斯元 = 15.600119新土耳其里拉
按当前汇率,1巴巴多斯元可兑换15.600119新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对巴巴多斯元汇率 巴巴多斯元汇率 新土耳其里拉汇率
声明与提示:巴巴多斯元对新土耳其里拉汇率价格为中间价参考值,各银行巴巴多斯元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 15.597937 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.563563 |
2023-03-29 | 9.577339 |
2023-03-30 | 9.586053 |
2023-03-31 | 9.583648 |
2023-04-01 | 9.585484 |
2023-04-02 | 9.599116 |
2023-04-03 | 9.595638 |
2023-04-04 | 9.609309 |
2023-04-05 | 9.626117 |
2023-04-06 | 9.623872 |
2023-04-07 | 9.62194 |
2023-04-08 | 9.621654 |
2023-04-09 | 9.630235 |
2023-04-10 | 9.630137 |
2023-04-11 | 9.642153 |
2023-04-12 | 9.656392 |
2023-04-13 | 9.662897 |
2023-04-14 | 9.684239 |
2023-04-15 | 9.680842 |
2023-04-16 | 9.691829 |
2023-04-17 | 9.692697 |
2023-04-18 | 9.699939 |
2023-04-19 | 9.697097 |
2023-04-20 | 9.699656 |
2023-04-21 | 9.701637 |
2023-04-22 | 9.698713 |
2023-04-23 | 9.702515 |
2023-04-24 | 9.701135 |
2023-04-25 | 9.709088 |
2023-04-26 | 9.709394 |
2023-04-27 | 9.720624 |
2023-04-28 | 9.725145 |
2023-04-29 | 9.723861 |
2023-04-30 | 9.728153 |
2023-05-01 | 9.727765 |
2023-05-02 | 9.736299 |
2023-05-03 | 9.737179 |
2023-05-04 | 9.746368 |
2023-05-05 | 9.759497 |
2023-05-06 | 9.757565 |
2023-05-07 | 9.749113 |
2023-05-08 | 9.753373 |
2023-05-09 | 9.75864 |
2023-05-10 | 9.773101 |
2023-05-11 | 9.784406 |
2023-05-12 | 9.790987 |
2023-05-13 | 9.782788 |
2023-05-14 | 9.807856 |
2023-05-15 | 9.84028 |
2023-05-16 | 9.862334 |
2023-05-17 | 9.878595 |
2023-05-18 | 9.904074 |
2023-05-19 | 9.892121 |
2023-05-20 | 9.906165 |
2023-05-21 | 9.911185 |
2023-05-22 | 9.915186 |
2023-05-23 | 9.934426 |
2023-05-24 | 9.949087 |
2023-05-25 | 9.981318 |
2023-05-26 | 9.983846 |
2023-05-27 | 9.985855 |
2023-05-28 | 10.008376 |
2023-05-29 | 10.062449 |
2023-05-30 | 10.304584 |
2023-05-31 | 10.390726 |
2023-06-01 | 10.441081 |
2023-06-02 | 10.476673 |
2023-06-03 | 10.476939 |
2023-06-04 | 10.541808 |
2023-06-05 | 10.648175 |
2023-06-06 | 10.930088 |
2023-06-07 | 11.700184 |
2023-06-08 | 11.74281 |
2023-06-09 | 11.698116 |
2023-06-10 | 11.694365 |
2023-06-11 | 11.82361 |
2023-06-12 | 11.829189 |
2023-06-13 | 11.817251 |
2023-06-14 | 11.777493 |
2023-06-15 | 11.818592 |
2023-06-16 | 11.810817 |
2023-06-17 | 11.809441 |
2023-06-18 | 11.80652 |
2023-06-19 | 11.799098 |
2023-06-20 | 11.785659 |
2023-06-21 | 11.771201 |
2023-06-22 | 12.427843 |
2023-06-23 | 12.629074 |
2023-06-24 | 12.638335 |
2023-06-25 | 12.702381 |
2023-06-26 | 13.008371 |
2023-06-27 | 13.014702 |
2023-06-28 | 13.031024 |
2023-06-29 | 13.017736 |
2023-06-30 | 13.021783 |
2023-07-01 | 13.022763 |
2023-07-02 | 12.84608 |
2023-07-03 | 12.915444 |
2023-07-04 | 12.991862 |
2023-07-05 | 13.036959 |
2023-07-06 | 13.036069 |
2023-07-07 | 13.026701 |
2023-07-08 | 13.02457 |
2023-07-09 | 13.064478 |
2023-07-10 | 13.050567 |
2023-07-11 | 13.061872 |
2023-07-12 | 13.061595 |
2023-07-13 | 13.028467 |
2023-07-14 | 13.079683 |
2023-07-15 | 13.082272 |
2023-07-16 | 13.100105 |
2023-07-17 | 13.16572 |
2023-07-18 | 13.479204 |
2023-07-19 | 13.406725 |
2023-07-20 | 13.429023 |
2023-07-21 | 13.479396 |
2023-07-22 | 13.483186 |
2023-07-23 | 13.47355 |
2023-07-24 | 13.471796 |
2023-07-25 | 13.465272 |
2023-07-26 | 13.453738 |
2023-07-27 | 13.474694 |
2023-07-28 | 13.459378 |
2023-07-29 | 13.4618 |
2023-07-30 | 13.459793 |
2023-07-31 | 13.464568 |
2023-08-01 | 13.490433 |
2023-08-02 | 13.4843 |
2023-08-03 | 13.498015 |
2023-08-04 | 13.467974 |
2023-08-05 | 13.470934 |
2023-08-06 | 13.490756 |
2023-08-07 | 13.499327 |
2023-08-08 | 13.498889 |
2023-08-09 | 13.502218 |
2023-08-10 | 13.528865 |
2023-08-11 | 13.538318 |
2023-08-12 | 13.540105 |
2023-08-13 | 13.534882 |
2023-08-14 | 13.532297 |
2023-08-15 | 13.525248 |
2023-08-16 | 13.541292 |
2023-08-17 | 13.566509 |
2023-08-18 | 13.546783 |
2023-08-19 | 13.547633 |
2023-08-20 | 13.551017 |
2023-08-21 | 13.587695 |
2023-08-22 | 13.596174 |
2023-08-23 | 13.593676 |
2023-08-24 | 12.952519 |
2023-08-25 | 13.270069 |
2023-08-26 | 13.27098 |
2023-08-27 | 13.172293 |
2023-08-28 | 13.166532 |
2023-08-29 | 13.273467 |
2023-08-30 | 13.350106 |
2023-08-31 | 13.345611 |
2023-09-01 | 13.342196 |
2023-09-02 | 13.341885 |
2023-09-03 | 13.348926 |
2023-09-04 | 13.382858 |
2023-09-05 | 13.39926 |
2023-09-06 | 13.411417 |
2023-09-07 | 13.420134 |
2023-09-08 | 13.423971 |
2023-09-09 | 13.421614 |
2023-09-10 | 13.295165 |
2023-09-11 | 13.440136 |
2023-09-12 | 13.460913 |
2023-09-13 | 13.465888 |
2023-09-14 | 13.482206 |
2023-09-15 | 13.491393 |
2023-09-16 | 13.495315 |
2023-09-17 | 13.37859 |
2023-09-18 | 13.492908 |
2023-09-19 | 13.512061 |
2023-09-20 | 13.502398 |
2023-09-22 | 13.579527 |
2023-09-23 | 13.579363 |
2023-09-24 | 13.583231 |
2023-09-25 | 13.605778 |
2023-09-26 | 13.629842 |
2023-09-27 | 13.673413 |
2023-09-28 | 13.722195 |
2023-09-29 | 13.706496 |
2023-09-30 | 13.708774 |
2023-10-01 | 13.710549 |
2023-10-02 | 13.755578 |
2023-10-03 | 13.760151 |
2023-10-04 | 13.790622 |
2023-10-05 | 13.782951 |
2023-10-06 | 13.799465 |
2023-10-07 | 13.805242 |
2023-10-08 | 13.853462 |
2023-10-09 | 13.863493 |
2023-10-10 | 13.914954 |
2023-10-11 | 13.875418 |
2023-10-12 | 13.934331 |
2023-10-13 | 13.900903 |
2023-10-14 | 13.905843 |
2023-10-15 | 13.858172 |
2023-10-16 | 13.93705 |
2023-10-17 | 13.985655 |
2023-10-18 | 14.011676 |
2023-10-19 | 14.016878 |
2023-10-20 | 13.982025 |
2023-10-21 | 13.977056 |
2023-10-22 | 14.027259 |
2023-10-23 | 14.042443 |
2023-10-24 | 14.064366 |
2023-10-25 | 14.078588 |
2023-10-26 | 14.089682 |
2023-10-27 | 14.07608 |
2023-10-28 | 14.100009 |
2023-10-29 | 14.114817 |
2023-10-30 | 14.133146 |
2023-10-31 | 14.159048 |
2023-11-01 | 14.173034 |
2023-11-02 | 14.178786 |
2023-11-03 | 14.205102 |
2023-11-04 | 14.207948 |
2023-11-05 | 14.192748 |
2023-11-06 | 14.221621 |
2023-11-07 | 14.252116 |
2023-11-08 | 14.24523 |
2023-11-09 | 14.237577 |
2023-11-10 | 14.283915 |
2023-11-11 | 14.272481 |
2023-11-12 | 14.267698 |
2023-11-13 | 14.295103 |
2023-11-14 | 14.313189 |
2023-11-15 | 14.339539 |
2023-11-16 | 14.334944 |
2023-11-17 | 14.346364 |
2023-11-18 | 14.340018 |
2023-11-19 | 14.347351 |
2023-11-20 | 14.382651 |
2023-11-21 | 14.392592 |
2023-11-22 | 14.41951 |
2023-11-23 | 14.41224 |
2023-11-24 | 14.43785 |
2023-11-25 | 14.431733 |
2023-11-26 | 14.43009 |
2023-11-27 | 14.456839 |
2023-11-28 | 14.460511 |
2023-11-29 | 14.462352 |
2023-11-30 | 14.431783 |
2023-12-01 | 14.455654 |
2023-12-02 | 14.446534 |
2023-12-03 | 14.454613 |
2023-12-04 | 14.453655 |
2023-12-05 | 14.460327 |
2023-12-06 | 14.458559 |
2023-12-07 | 14.465584 |
2023-12-08 | 14.488676 |
2023-12-09 | 14.486261 |
2023-12-10 | 14.43889 |
2023-12-11 | 14.494355 |
2023-12-12 | 14.526173 |
2023-12-13 | 14.526368 |
2023-12-14 | 14.498361 |
2023-12-15 | 14.525063 |
2023-12-16 | 14.524348 |
2023-12-17 | 14.49349 |
2023-12-18 | 14.530933 |
2023-12-19 | 14.548789 |
2023-12-20 | 14.567929 |
2023-12-21 | 14.581472 |
2023-12-22 | 14.613555 |
2023-12-23 | 14.604236 |
2023-12-24 | 14.613334 |
2023-12-25 | 14.597687 |
2023-12-26 | 14.661812 |
2023-12-27 | 14.702531 |
2023-12-28 | 14.731289 |
2023-12-29 | 14.768154 |
2023-12-30 | 14.742557 |
2023-12-31 | 14.762289 |
2024-01-01 | 14.744977 |
2024-01-02 | 14.87075 |
2024-01-03 | 14.889094 |
2024-01-04 | 14.884019 |
2024-01-05 | 14.919934 |
2024-01-06 | 14.904331 |
2024-01-07 | 14.90841 |
2024-01-08 | 14.949585 |
2024-01-09 | 14.97223 |
2024-01-10 | 14.98739 |
2024-01-11 | 15.008383 |
2024-01-12 | 15.045389 |
2024-01-13 | 15.040337 |
2024-01-14 | 15.044176 |
2024-01-15 | 15.05101 |
2024-01-16 | 15.056334 |
2024-01-17 | 15.068509 |
2024-01-18 | 15.07139 |
2024-01-19 | 15.097084 |
2024-01-20 | 15.100721 |
2024-01-21 | 15.097418 |
2024-01-22 | 15.129808 |
2024-01-23 | 15.140049 |
2024-01-24 | 15.12489 |
2024-01-25 | 15.144757 |
2024-01-26 | 15.15224 |
2024-01-27 | 15.161938 |
2024-01-28 | 15.138294 |
2024-01-29 | 15.174678 |
2024-01-30 | 15.177306 |
2024-01-31 | 15.175248 |
2024-02-01 | 15.173326 |
2024-02-02 | 15.231456 |
2024-02-03 | 15.205506 |
2024-02-04 | 15.236941 |
2024-02-05 | 15.277293 |
2024-02-06 | 15.280224 |
2024-02-07 | 15.299018 |
2024-02-08 | 15.305983 |
2024-02-09 | 15.343216 |
2024-02-10 | 15.282169 |
2024-02-11 | 15.342103 |
2024-02-12 | 15.354352 |
2024-02-13 | 15.363609 |
2024-02-14 | 15.379738 |
2024-02-15 | 15.373225 |
2024-02-16 | 15.41963 |
2024-02-17 | 15.417636 |
2024-02-18 | 15.414122 |
2024-02-19 | 15.437112 |
2024-02-20 | 15.463567 |
2024-02-21 | 15.502974 |
2024-02-22 | 15.498643 |
2024-02-23 | 15.537879 |
2024-02-24 | 15.508138 |
2024-02-25 | 15.461679 |
2024-02-26 | 15.56391 |
2024-02-27 | 15.575682 |
2024-02-28 | 15.597937 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明