1BBD = 1.746765TMT
1巴巴多斯元 = 1.746765土库曼斯坦马纳特
按当前汇率，1巴巴多斯元可兑换1.746765土库曼斯坦马纳特
汇率更新时间：2024-04-16 15:01
土库曼斯坦马纳特对巴巴多斯元汇率 巴巴多斯元汇率 土库曼斯坦马纳特汇率
声明与提示：巴巴多斯元对土库曼斯坦马纳特汇率价格为中间价参考值，各银行巴巴多斯元兑换土库曼斯坦马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.751355 |
| 2024-04-02 | 1.747001 |
| 2024-04-03 | 1.747114 |
| 2024-04-04 | 1.747119 |
| 2024-04-05 | 1.746772 |
| 2024-04-06 | 1.749988 |
| 2024-04-07 | 1.75 |
| 2024-04-08 | 1.74678 |
| 2024-04-09 | 1.751845 |
| 2024-04-10 | 1.75176 |
| 2024-04-11 | 1.746782 |
| 2024-04-12 | 1.746746 |
| 2024-04-13 | 1.749977 |
| 2024-04-14 | 1.75 |
| 2024-04-15 | 1.746784 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.750148 |
| 2023-04-17 | 1.754916 |
| 2023-04-18 | 1.749828 |
| 2023-04-19 | 1.749035 |
| 2023-04-20 | 1.749215 |
| 2023-04-21 | 1.750413 |
| 2023-04-22 | 1.749967 |
| 2023-04-23 | 1.749758 |
| 2023-04-24 | 1.754484 |
| 2023-04-25 | 1.75446 |
| 2023-04-26 | 1.7497 |
| 2023-04-27 | 1.755041 |
| 2023-04-28 | 1.750612 |
| 2023-04-29 | 1.750294 |
| 2023-04-30 | 1.750477 |
| 2023-05-01 | 1.75448 |
| 2023-05-02 | 1.754527 |
| 2023-05-03 | 1.749844 |
| 2023-05-04 | 1.754724 |
| 2023-05-05 | 1.750281 |
| 2023-05-06 | 1.749869 |
| 2023-05-07 | 1.749954 |
| 2023-05-08 | 1.750625 |
| 2023-05-09 | 1.754948 |
| 2023-05-10 | 1.754597 |
| 2023-05-11 | 1.755183 |
| 2023-05-12 | 1.754592 |
| 2023-05-13 | 1.754155 |
| 2023-05-14 | 1.754657 |
| 2023-05-15 | 1.750198 |
| 2023-05-16 | 1.754538 |
| 2023-05-17 | 1.754205 |
| 2023-05-18 | 1.750173 |
| 2023-05-19 | 1.754393 |
| 2023-05-20 | 1.75058 |
| 2023-05-21 | 1.749981 |
| 2023-05-22 | 1.753937 |
| 2023-05-23 | 1.750478 |
| 2023-05-24 | 1.750134 |
| 2023-05-25 | 1.750182 |
| 2023-05-26 | 1.749577 |
| 2023-05-27 | 1.749962 |
| 2023-05-28 | 1.750107 |
| 2023-05-29 | 1.749163 |
| 2023-05-30 | 1.749532 |
| 2023-05-31 | 1.749743 |
| 2023-06-01 | 1.749924 |
| 2023-06-02 | 1.754209 |
| 2023-06-03 | 1.754388 |
| 2023-06-04 | 1.754969 |
| 2023-06-05 | 1.749931 |
| 2023-06-06 | 1.754389 |
| 2023-06-07 | 1.754942 |
| 2023-06-08 | 1.749623 |
| 2023-06-09 | 1.752773 |
| 2023-06-10 | 1.751947 |
| 2023-06-11 | 1.754769 |
| 2023-06-12 | 1.749819 |
| 2023-06-13 | 1.749605 |
| 2023-06-14 | 1.754385 |
| 2023-06-15 | 1.749897 |
| 2023-06-16 | 1.755302 |
| 2023-06-17 | 1.755057 |
| 2023-06-18 | 1.754091 |
| 2023-06-19 | 1.750118 |
| 2023-06-20 | 1.755081 |
| 2023-06-21 | 1.754786 |
| 2023-06-22 | 1.750004 |
| 2023-06-23 | 1.750094 |
| 2023-06-24 | 1.750401 |
| 2023-06-25 | 1.749986 |
| 2023-06-26 | 1.75501 |
| 2023-06-27 | 1.755047 |
| 2023-06-28 | 1.749811 |
| 2023-06-29 | 1.754908 |
| 2023-06-30 | 1.749862 |
| 2023-07-01 | 1.750036 |
| 2023-07-02 | 1.749158 |
| 2023-07-03 | 1.754192 |
| 2023-07-04 | 1.754547 |
| 2023-07-05 | 1.749724 |
| 2023-07-06 | 1.749536 |
| 2023-07-07 | 1.754898 |
| 2023-07-08 | 1.754424 |
| 2023-07-09 | 1.75513 |
| 2023-07-10 | 1.750391 |
| 2023-07-11 | 1.755296 |
| 2023-07-12 | 1.752547 |
| 2023-07-13 | 1.750006 |
| 2023-07-14 | 1.749331 |
| 2023-07-15 | 1.749987 |
| 2023-07-16 | 1.749886 |
| 2023-07-17 | 1.749953 |
| 2023-07-18 | 1.750108 |
| 2023-07-19 | 1.749539 |
| 2023-07-20 | 1.749857 |
| 2023-07-21 | 1.749 |
| 2023-07-22 | 1.74979 |
| 2023-07-23 | 1.749367 |
| 2023-07-24 | 1.749158 |
| 2023-07-25 | 1.750049 |
| 2023-07-26 | 1.750027 |
| 2023-07-27 | 1.749316 |
| 2023-07-28 | 1.750064 |
| 2023-07-29 | 1.750506 |
| 2023-07-30 | 1.750267 |
| 2023-07-31 | 1.754562 |
| 2023-08-01 | 1.750071 |
| 2023-08-02 | 1.750061 |
| 2023-08-03 | 1.75494 |
| 2023-08-04 | 1.749703 |
| 2023-08-05 | 1.750296 |
| 2023-08-06 | 1.749674 |
| 2023-08-07 | 1.750367 |
| 2023-08-08 | 1.750452 |
| 2023-08-09 | 1.750441 |
| 2023-08-10 | 1.74907 |
| 2023-08-11 | 1.750378 |
| 2023-08-12 | 1.750334 |
| 2023-08-13 | 1.750769 |
| 2023-08-14 | 1.755255 |
| 2023-08-15 | 1.749615 |
| 2023-08-16 | 1.754507 |
| 2023-08-17 | 1.749707 |
| 2023-08-18 | 1.749334 |
| 2023-08-19 | 1.749283 |
| 2023-08-20 | 1.749611 |
| 2023-08-21 | 1.754873 |
| 2023-08-22 | 1.754618 |
| 2023-08-23 | 1.754561 |
| 2023-08-24 | 1.754917 |
| 2023-08-25 | 1.754655 |
| 2023-08-26 | 1.754707 |
| 2023-08-27 | 1.753001 |
| 2023-08-28 | 1.754919 |
| 2023-08-29 | 1.755334 |
| 2023-08-30 | 1.754918 |
| 2023-08-31 | 1.754971 |
| 2023-09-01 | 1.753979 |
| 2023-09-02 | 1.753848 |
| 2023-09-03 | 1.7514 |
| 2023-09-04 | 1.754789 |
| 2023-09-05 | 1.754709 |
| 2023-09-06 | 1.755013 |
| 2023-09-07 | 1.749946 |
| 2023-09-08 | 1.755142 |
| 2023-09-09 | 1.755157 |
| 2023-09-10 | 1.755386 |
| 2023-09-11 | 1.750308 |
| 2023-09-12 | 1.75442 |
| 2023-09-13 | 1.755019 |
| 2023-09-14 | 1.749771 |
| 2023-09-15 | 1.754585 |
| 2023-09-16 | 1.754799 |
| 2023-09-17 | 1.754443 |
| 2023-09-18 | 1.752333 |
| 2023-09-19 | 1.755212 |
| 2023-09-20 | 1.754574 |
| 2023-09-22 | 1.749068 |
| 2023-09-23 | 1.749184 |
| 2023-09-24 | 1.749963 |
| 2023-09-25 | 1.754621 |
| 2023-09-26 | 1.749113 |
| 2023-09-27 | 1.74771 |
| 2023-09-28 | 1.747352 |
| 2023-09-29 | 1.746823 |
| 2023-09-30 | 1.75451 |
| 2023-10-01 | 1.75451 |
| 2023-10-02 | 1.746822 |
| 2023-10-03 | 1.751853 |
| 2023-10-04 | 1.746864 |
| 2023-10-05 | 1.75197 |
| 2023-10-06 | 1.751783 |
| 2023-10-07 | 1.751782 |
| 2023-10-08 | 1.751778 |
| 2023-10-09 | 1.751821 |
| 2023-10-10 | 1.746946 |
| 2023-10-11 | 1.747477 |
| 2023-10-12 | 1.747196 |
| 2023-10-13 | 1.746769 |
| 2023-10-14 | 1.74676 |
| 2023-10-15 | 1.746767 |
| 2023-10-16 | 1.746982 |
| 2023-10-17 | 1.746865 |
| 2023-10-18 | 1.747166 |
| 2023-10-19 | 1.751987 |
| 2023-10-20 | 1.751416 |
| 2023-10-21 | 1.750078 |
| 2023-10-22 | 1.746773 |
| 2023-10-23 | 1.746773 |
| 2023-10-24 | 1.75208 |
| 2023-10-25 | 1.746863 |
| 2023-10-26 | 1.75178 |
| 2023-10-27 | 1.751785 |
| 2023-10-28 | 1.750731 |
| 2023-10-29 | 1.751781 |
| 2023-10-30 | 1.746781 |
| 2023-10-31 | 1.746734 |
| 2023-11-01 | 1.746789 |
| 2023-11-02 | 1.746838 |
| 2023-11-03 | 1.750964 |
| 2023-11-04 | 1.750228 |
| 2023-11-05 | 1.750007 |
| 2023-11-06 | 1.746771 |
| 2023-11-07 | 1.752032 |
| 2023-11-08 | 1.751781 |
| 2023-11-09 | 1.7473 |
| 2023-11-10 | 1.746786 |
| 2023-11-11 | 1.751779 |
| 2023-11-12 | 1.75005 |
| 2023-11-13 | 1.751495 |
| 2023-11-14 | 1.747072 |
| 2023-11-15 | 1.747493 |
| 2023-11-16 | 1.747147 |
| 2023-11-17 | 1.746772 |
| 2023-11-18 | 1.747416 |
| 2023-11-19 | 1.749928 |
| 2023-11-20 | 1.746766 |
| 2023-11-21 | 1.751591 |
| 2023-11-22 | 1.747337 |
| 2023-11-23 | 1.746778 |
| 2023-11-24 | 1.746773 |
| 2023-11-25 | 1.754022 |
| 2023-11-26 | 1.750123 |
| 2023-11-27 | 1.746854 |
| 2023-11-28 | 1.74685 |
| 2023-11-29 | 1.751857 |
| 2023-11-30 | 1.746785 |
| 2023-12-01 | 1.748889 |
| 2023-12-02 | 1.754511 |
| 2023-12-03 | 1.750138 |
| 2023-12-04 | 1.747774 |
| 2023-12-05 | 1.746783 |
| 2023-12-06 | 1.751857 |
| 2023-12-07 | 1.746871 |
| 2023-12-08 | 1.747311 |
| 2023-12-09 | 1.750151 |
| 2023-12-10 | 1.750026 |
| 2023-12-11 | 1.746849 |
| 2023-12-12 | 1.747042 |
| 2023-12-13 | 1.746952 |
| 2023-12-14 | 1.746778 |
| 2023-12-15 | 1.746805 |
| 2023-12-16 | 1.751778 |
| 2023-12-17 | 1.750466 |
| 2023-12-18 | 1.751812 |
| 2023-12-19 | 1.746793 |
| 2023-12-20 | 1.746742 |
| 2023-12-21 | 1.7518 |
| 2023-12-22 | 1.746821 |
| 2023-12-23 | 1.747413 |
| 2023-12-24 | 1.749927 |
| 2023-12-25 | 1.746769 |
| 2023-12-26 | 1.746763 |
| 2023-12-27 | 1.751674 |
| 2023-12-28 | 1.746723 |
| 2023-12-29 | 1.74682 |
| 2023-12-30 | 1.751786 |
| 2023-12-31 | 1.751786 |
| 2024-01-01 | 1.746774 |
| 2024-01-02 | 1.746744 |
| 2024-01-03 | 1.751966 |
| 2024-01-04 | 1.751632 |
| 2024-01-05 | 1.752094 |
| 2024-01-06 | 1.750249 |
| 2024-01-07 | 1.750003 |
| 2024-01-08 | 1.746774 |
| 2024-01-09 | 1.75231 |
| 2024-01-10 | 1.751777 |
| 2024-01-11 | 1.746764 |
| 2024-01-12 | 1.751797 |
| 2024-01-13 | 1.749168 |
| 2024-01-14 | 1.749999 |
| 2024-01-15 | 1.746737 |
| 2024-01-16 | 1.74676 |
| 2024-01-17 | 1.74678 |
| 2024-01-18 | 1.751903 |
| 2024-01-19 | 1.746923 |
| 2024-01-20 | 1.752516 |
| 2024-01-21 | 1.750096 |
| 2024-01-22 | 1.751762 |
| 2024-01-23 | 1.746747 |
| 2024-01-24 | 1.746762 |
| 2024-01-25 | 1.746786 |
| 2024-01-26 | 1.751809 |
| 2024-01-27 | 1.75012 |
| 2024-01-28 | 1.750002 |
| 2024-01-29 | 1.746772 |
| 2024-01-30 | 1.750796 |
| 2024-01-31 | 1.746763 |
| 2024-02-01 | 1.751784 |
| 2024-02-02 | 1.746799 |
| 2024-02-03 | 1.75434 |
| 2024-02-04 | 1.750136 |
| 2024-02-05 | 1.751652 |
| 2024-02-06 | 1.751098 |
| 2024-02-07 | 1.747322 |
| 2024-02-08 | 1.751717 |
| 2024-02-09 | 1.746763 |
| 2024-02-10 | 1.754713 |
| 2024-02-11 | 1.75014 |
| 2024-02-12 | 1.746776 |
| 2024-02-13 | 1.746822 |
| 2024-02-14 | 1.751809 |
| 2024-02-15 | 1.746806 |
| 2024-02-16 | 1.751741 |
| 2024-02-17 | 1.750235 |
| 2024-02-18 | 1.750003 |
| 2024-02-19 | 1.746819 |
| 2024-02-20 | 1.746796 |
| 2024-02-21 | 1.751786 |
| 2024-02-22 | 1.746829 |
| 2024-02-23 | 1.751735 |
| 2024-02-24 | 1.751777 |
| 2024-02-25 | 1.751777 |
| 2024-02-26 | 1.751781 |
| 2024-02-27 | 1.74675 |
| 2024-02-28 | 1.746875 |
| 2024-04-01 | 1.751355 |
| 2024-04-02 | 1.747001 |
| 2024-04-03 | 1.747114 |
| 2024-04-04 | 1.747119 |
| 2024-04-05 | 1.746772 |
| 2024-04-06 | 1.749988 |
| 2024-04-07 | 1.75 |
| 2024-04-08 | 1.74678 |
| 2024-04-09 | 1.751845 |
| 2024-04-10 | 1.75176 |
| 2024-04-11 | 1.746782 |
| 2024-04-12 | 1.746746 |
| 2024-04-13 | 1.749977 |
| 2024-04-14 | 1.75 |
| 2024-04-15 | 1.746784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明