1BBD = 18.410157THB
1巴巴多斯元 = 18.410157泰铢
按当前汇率,1巴巴多斯元可兑换18.410157泰铢
汇率更新时间:2024-04-20 21:01
声明与提示:巴巴多斯元对泰铢汇率价格为中间价参考值,各银行巴巴多斯元兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.337998 |
2024-04-02 | 18.328503 |
2024-04-03 | 18.31201 |
2024-04-04 | 18.350957 |
2024-04-05 | 18.298827 |
2024-04-06 | 18.297138 |
2024-04-07 | 18.297012 |
2024-04-08 | 18.349035 |
2024-04-09 | 18.209894 |
2024-04-10 | 18.32809 |
2024-04-11 | 18.271125 |
2024-04-12 | 18.301508 |
2024-04-13 | 18.303084 |
2024-04-14 | 18.307224 |
2024-04-15 | 18.389791 |
2024-04-16 | 18.333386 |
2024-04-17 | 18.393879 |
2024-04-18 | 18.400117 |
2024-04-19 | 18.420426 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.146654 |
2023-04-21 | 17.091043 |
2023-04-22 | 17.085895 |
2023-04-23 | 17.193349 |
2023-04-24 | 17.177982 |
2023-04-25 | 17.196947 |
2023-04-26 | 17.053093 |
2023-04-27 | 17.055714 |
2023-04-28 | 16.985495 |
2023-04-29 | 17.070639 |
2023-04-30 | 17.090566 |
2023-05-01 | 17.112785 |
2023-05-02 | 17.047095 |
2023-05-03 | 16.949531 |
2023-05-04 | 16.883319 |
2023-05-05 | 16.860046 |
2023-05-06 | 16.765614 |
2023-05-07 | 16.935697 |
2023-05-08 | 16.899219 |
2023-05-09 | 16.840378 |
2023-05-10 | 16.816433 |
2023-05-11 | 16.922046 |
2023-05-12 | 16.854375 |
2023-05-13 | 16.950092 |
2023-05-14 | 16.957122 |
2023-05-15 | 16.880834 |
2023-05-16 | 17.041931 |
2023-05-17 | 17.120419 |
2023-05-18 | 17.210335 |
2023-05-19 | 17.141922 |
2023-05-20 | 17.15748 |
2023-05-21 | 17.161981 |
2023-05-22 | 17.224567 |
2023-05-23 | 17.296321 |
2023-05-24 | 17.321878 |
2023-05-25 | 17.36348 |
2023-05-26 | 17.352839 |
2023-05-27 | 17.355818 |
2023-05-28 | 17.374045 |
2023-05-29 | 17.342006 |
2023-05-30 | 17.338418 |
2023-05-31 | 17.352906 |
2023-06-01 | 17.293706 |
2023-06-02 | 17.363866 |
2023-06-03 | 17.362417 |
2023-06-04 | 17.404915 |
2023-06-05 | 17.387393 |
2023-06-06 | 17.389047 |
2023-06-07 | 17.417114 |
2023-06-08 | 17.309119 |
2023-06-09 | 17.271524 |
2023-06-10 | 17.262983 |
2023-06-11 | 17.296425 |
2023-06-12 | 17.330231 |
2023-06-13 | 17.323898 |
2023-06-14 | 17.345378 |
2023-06-15 | 17.281795 |
2023-06-16 | 17.283919 |
2023-06-17 | 17.281959 |
2023-06-18 | 17.308428 |
2023-06-19 | 17.368825 |
2023-06-20 | 17.41407 |
2023-06-21 | 17.385499 |
2023-06-22 | 17.571312 |
2023-06-23 | 17.549283 |
2023-06-24 | 17.553052 |
2023-06-25 | 17.606342 |
2023-06-26 | 17.617569 |
2023-06-27 | 17.630223 |
2023-06-28 | 17.762319 |
2023-06-29 | 17.811384 |
2023-06-30 | 17.606881 |
2023-07-01 | 17.608193 |
2023-07-02 | 17.62795 |
2023-07-03 | 17.510392 |
2023-07-04 | 17.435156 |
2023-07-05 | 17.488064 |
2023-07-06 | 17.59707 |
2023-07-07 | 17.553408 |
2023-07-08 | 17.484551 |
2023-07-09 | 17.576525 |
2023-07-10 | 17.54402 |
2023-07-11 | 17.39272 |
2023-07-12 | 17.341393 |
2023-07-13 | 17.289958 |
2023-07-14 | 17.279015 |
2023-07-15 | 17.275678 |
2023-07-16 | 17.309824 |
2023-07-17 | 17.289295 |
2023-07-18 | 17.035049 |
2023-07-19 | 17.006899 |
2023-07-20 | 17.093766 |
2023-07-21 | 17.184442 |
2023-07-22 | 17.18922 |
2023-07-23 | 17.21477 |
2023-07-24 | 17.266461 |
2023-07-25 | 17.225111 |
2023-07-26 | 17.103717 |
2023-07-27 | 17.218107 |
2023-07-28 | 17.090627 |
2023-07-29 | 17.090971 |
2023-07-30 | 17.125167 |
2023-07-31 | 17.136419 |
2023-08-01 | 17.177352 |
2023-08-02 | 17.24102 |
2023-08-03 | 17.283008 |
2023-08-04 | 17.333994 |
2023-08-05 | 17.319432 |
2023-08-06 | 17.334953 |
2023-08-07 | 17.424977 |
2023-08-08 | 17.522159 |
2023-08-09 | 17.540247 |
2023-08-10 | 17.541695 |
2023-08-11 | 17.523958 |
2023-08-12 | 17.526514 |
2023-08-13 | 17.55375 |
2023-08-14 | 17.634555 |
2023-08-15 | 17.705815 |
2023-08-16 | 17.736231 |
2023-08-17 | 17.762299 |
2023-08-18 | 17.713171 |
2023-08-19 | 17.667772 |
2023-08-20 | 17.670641 |
2023-08-21 | 17.595079 |
2023-08-22 | 17.509927 |
2023-08-23 | 17.462228 |
2023-08-24 | 17.502378 |
2023-08-25 | 17.576057 |
2023-08-26 | 17.609262 |
2023-08-27 | 17.55121 |
2023-08-28 | 17.616793 |
2023-08-29 | 17.508518 |
2023-08-30 | 17.502779 |
2023-08-31 | 17.510685 |
2023-09-01 | 17.507418 |
2023-09-02 | 17.507449 |
2023-09-03 | 17.600799 |
2023-09-04 | 17.629764 |
2023-09-05 | 17.729351 |
2023-09-06 | 17.761608 |
2023-09-07 | 17.831274 |
2023-09-08 | 17.762415 |
2023-09-09 | 17.765776 |
2023-09-10 | 17.795565 |
2023-09-11 | 17.763293 |
2023-09-12 | 17.789897 |
2023-09-13 | 17.873468 |
2023-09-14 | 17.889877 |
2023-09-15 | 17.823804 |
2023-09-16 | 17.849749 |
2023-09-17 | 17.895791 |
2023-09-18 | 17.84335 |
2023-09-19 | 18.016128 |
2023-09-20 | 18.101999 |
2023-09-22 | 17.940651 |
2023-09-23 | 17.891521 |
2023-09-24 | 17.972911 |
2023-09-25 | 18.07823 |
2023-09-26 | 18.193358 |
2023-09-27 | 18.379664 |
2023-09-28 | 18.296004 |
2023-09-29 | 18.268665 |
2023-09-30 | 18.218725 |
2023-10-01 | 18.212994 |
2023-10-02 | 18.554188 |
2023-10-03 | 18.599008 |
2023-10-04 | 18.43814 |
2023-10-05 | 18.470881 |
2023-10-06 | 18.479031 |
2023-10-07 | 18.474633 |
2023-10-08 | 18.559471 |
2023-10-09 | 18.446363 |
2023-10-10 | 18.226295 |
2023-10-11 | 18.084125 |
2023-10-12 | 18.245596 |
2023-10-13 | 18.254577 |
2023-10-14 | 18.109531 |
2023-10-15 | 18.125731 |
2023-10-16 | 18.223128 |
2023-10-17 | 18.162138 |
2023-10-18 | 18.207335 |
2023-10-19 | 18.216395 |
2023-10-20 | 18.236633 |
2023-10-21 | 18.210768 |
2023-10-22 | 18.305438 |
2023-10-23 | 18.061305 |
2023-10-24 | 18.081516 |
2023-10-25 | 18.182919 |
2023-10-26 | 18.108429 |
2023-10-27 | 18.054086 |
2023-10-28 | 18.089334 |
2023-10-29 | 18.020808 |
2023-10-30 | 18.038014 |
2023-10-31 | 18.115499 |
2023-11-01 | 18.013298 |
2023-11-02 | 17.989686 |
2023-11-03 | 17.737222 |
2023-11-04 | 17.754635 |
2023-11-05 | 17.793043 |
2023-11-06 | 17.702697 |
2023-11-07 | 17.794655 |
2023-11-08 | 17.754919 |
2023-11-09 | 17.784275 |
2023-11-10 | 18.005173 |
2023-11-11 | 17.976478 |
2023-11-12 | 17.95301 |
2023-11-13 | 18.007937 |
2023-11-14 | 17.811079 |
2023-11-15 | 17.767496 |
2023-11-16 | 17.603929 |
2023-11-17 | 17.540131 |
2023-11-18 | 17.567699 |
2023-11-19 | 17.58946 |
2023-11-20 | 17.594733 |
2023-11-21 | 17.557197 |
2023-11-22 | 17.613728 |
2023-11-23 | 17.625512 |
2023-11-24 | 17.67022 |
2023-11-25 | 17.655724 |
2023-11-26 | 17.709663 |
2023-11-27 | 17.541124 |
2023-11-28 | 17.381218 |
2023-11-29 | 17.423623 |
2023-11-30 | 17.608186 |
2023-12-01 | 17.553368 |
2023-12-02 | 17.463932 |
2023-12-03 | 17.611942 |
2023-12-04 | 17.630926 |
2023-12-05 | 17.621204 |
2023-12-06 | 17.548786 |
2023-12-07 | 17.563231 |
2023-12-08 | 17.721086 |
2023-12-09 | 17.758562 |
2023-12-10 | 17.749063 |
2023-12-11 | 17.879401 |
2023-12-12 | 17.885134 |
2023-12-13 | 17.866976 |
2023-12-14 | 17.411832 |
2023-12-15 | 17.430227 |
2023-12-16 | 17.432542 |
2023-12-17 | 17.434617 |
2023-12-18 | 17.504301 |
2023-12-19 | 17.401342 |
2023-12-20 | 17.468877 |
2023-12-21 | 17.397227 |
2023-12-22 | 17.294614 |
2023-12-23 | 17.286916 |
2023-12-24 | 17.311835 |
2023-12-25 | 17.304775 |
2023-12-26 | 17.301925 |
2023-12-27 | 17.157806 |
2023-12-28 | 17.073232 |
2023-12-29 | 17.183344 |
2023-12-30 | 17.186399 |
2023-12-31 | 17.113711 |
2024-01-01 | 17.190012 |
2024-01-02 | 17.16498 |
2024-01-03 | 17.267446 |
2024-01-04 | 17.272714 |
2024-01-05 | 17.250327 |
2024-01-06 | 17.327757 |
2024-01-07 | 17.343049 |
2024-01-08 | 17.461845 |
2024-01-09 | 17.494476 |
2024-01-10 | 17.527936 |
2024-01-11 | 17.583563 |
2024-01-12 | 17.473045 |
2024-01-13 | 17.461277 |
2024-01-14 | 17.511302 |
2024-01-15 | 17.492306 |
2024-01-16 | 17.65709 |
2024-01-17 | 17.83616 |
2024-01-18 | 17.826158 |
2024-01-19 | 17.761627 |
2024-01-20 | 17.762956 |
2024-01-21 | 17.777032 |
2024-01-22 | 17.80634 |
2024-01-23 | 17.864147 |
2024-01-24 | 17.839836 |
2024-01-25 | 17.873277 |
2024-01-26 | 17.806324 |
2024-01-27 | 17.808826 |
2024-01-28 | 17.815295 |
2024-01-29 | 17.745098 |
2024-01-30 | 17.715653 |
2024-01-31 | 17.649196 |
2024-02-01 | 17.704911 |
2024-02-02 | 17.774427 |
2024-02-03 | 17.779884 |
2024-02-04 | 17.674015 |
2024-02-05 | 17.925669 |
2024-02-06 | 17.773809 |
2024-02-07 | 17.787111 |
2024-02-08 | 17.930725 |
2024-02-09 | 17.960423 |
2024-02-10 | 17.95292 |
2024-02-11 | 17.957452 |
2024-02-12 | 17.965677 |
2024-02-13 | 18.029666 |
2024-02-14 | 18.064972 |
2024-02-15 | 18.035692 |
2024-02-16 | 18.020799 |
2024-02-17 | 18.00489 |
2024-02-18 | 18.023704 |
2024-02-19 | 18.038818 |
2024-02-20 | 17.986508 |
2024-02-21 | 17.941682 |
2024-02-22 | 17.954376 |
2024-02-23 | 18.008192 |
2024-02-24 | 17.962535 |
2024-02-25 | 17.988891 |
2024-02-26 | 17.954253 |
2024-02-27 | 17.918943 |
2024-02-28 | 18.019796 |
2024-04-01 | 18.337998 |
2024-04-02 | 18.328503 |
2024-04-03 | 18.31201 |
2024-04-04 | 18.350957 |
2024-04-05 | 18.298827 |
2024-04-06 | 18.297138 |
2024-04-07 | 18.297012 |
2024-04-08 | 18.349035 |
2024-04-09 | 18.209894 |
2024-04-10 | 18.32809 |
2024-04-11 | 18.271125 |
2024-04-12 | 18.301508 |
2024-04-13 | 18.303084 |
2024-04-14 | 18.307224 |
2024-04-15 | 18.389791 |
2024-04-16 | 18.333386 |
2024-04-17 | 18.393879 |
2024-04-18 | 18.400117 |
2024-04-19 | 18.420426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明