1BBD = 6500.947679SYP
1巴巴多斯元 = 6500.947679叙利亚镑
按当前汇率，1巴巴多斯元可兑换6500.947679叙利亚镑
汇率更新时间：2024-04-17 01:01
声明与提示：巴巴多斯元对叙利亚镑汇率价格为中间价参考值，各银行巴巴多斯元兑换叙利亚镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6500.908859 |
| 2024-04-02 | 6500.942909 |
| 2024-04-03 | 6500.92381 |
| 2024-04-04 | 6500.755156 |
| 2024-04-05 | 6500.922995 |
| 2024-04-06 | 6500.927498 |
| 2024-04-07 | 6500.991491 |
| 2024-04-08 | 6500.864759 |
| 2024-04-09 | 6500.910793 |
| 2024-04-10 | 6500.940721 |
| 2024-04-11 | 6500.925135 |
| 2024-04-12 | 6500.927379 |
| 2024-04-13 | 6500.795115 |
| 2024-04-14 | 6500.875239 |
| 2024-04-15 | 6500.929343 |
| 2024-04-16 | 6500.949577 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 1255.828162 |
| 2023-04-18 | 1255.929157 |
| 2023-04-19 | 1255.467495 |
| 2023-04-20 | 1255.655902 |
| 2023-04-21 | 1256.336598 |
| 2023-04-22 | 1255.976782 |
| 2023-04-23 | 1255.980454 |
| 2023-04-24 | 1255.844468 |
| 2023-04-25 | 1255.664164 |
| 2023-04-26 | 1255.817007 |
| 2023-04-27 | 1256.160447 |
| 2023-04-28 | 1256.279641 |
| 2023-04-29 | 1256.111572 |
| 2023-04-30 | 1256.37808 |
| 2023-05-01 | 1255.68236 |
| 2023-05-02 | 1255.943817 |
| 2023-05-03 | 1255.861793 |
| 2023-05-04 | 1256.135568 |
| 2023-05-05 | 1256.252214 |
| 2023-05-06 | 1255.923945 |
| 2023-05-07 | 1255.880844 |
| 2023-05-08 | 1256.265019 |
| 2023-05-09 | 1255.9113 |
| 2023-05-10 | 1255.86762 |
| 2023-05-11 | 1256.09806 |
| 2023-05-12 | 1255.840827 |
| 2023-05-13 | 1255.423428 |
| 2023-05-14 | 1255.982199 |
| 2023-05-15 | 1256.131795 |
| 2023-05-16 | 1255.776325 |
| 2023-05-17 | 1255.607203 |
| 2023-05-18 | 1256.243164 |
| 2023-05-19 | 1255.602442 |
| 2023-05-20 | 1256.403428 |
| 2023-05-21 | 1256.188729 |
| 2023-05-22 | 1255.481452 |
| 2023-05-23 | 1256.445904 |
| 2023-05-24 | 1255.951471 |
| 2023-05-25 | 1256.307265 |
| 2023-05-26 | 1255.89179 |
| 2023-05-27 | 1256.114956 |
| 2023-05-28 | 1256.181054 |
| 2023-05-29 | 1255.67045 |
| 2023-05-30 | 1255.535172 |
| 2023-05-31 | 1255.836135 |
| 2023-06-01 | 1256.096954 |
| 2023-06-02 | 1255.750015 |
| 2023-06-03 | 1255.769043 |
| 2023-06-04 | 1255.967337 |
| 2023-06-05 | 1255.931498 |
| 2023-06-06 | 1255.791427 |
| 2023-06-07 | 1256.011612 |
| 2023-06-08 | 1255.962923 |
| 2023-06-09 | 1256.053225 |
| 2023-06-10 | 1255.644708 |
| 2023-06-11 | 1256.189024 |
| 2023-06-12 | 1256.029526 |
| 2023-06-13 | 1255.657955 |
| 2023-06-14 | 1255.682025 |
| 2023-06-15 | 1255.955836 |
| 2023-06-16 | 1256.276768 |
| 2023-06-17 | 1256.154854 |
| 2023-06-18 | 1255.450825 |
| 2023-06-19 | 1255.954507 |
| 2023-06-20 | 1256.131897 |
| 2023-06-21 | 1255.973334 |
| 2023-06-22 | 1256.042173 |
| 2023-06-23 | 1255.962003 |
| 2023-06-24 | 1256.213794 |
| 2023-06-25 | 1256.139929 |
| 2023-06-26 | 1256.174256 |
| 2023-06-27 | 1256.246538 |
| 2023-06-28 | 1255.930578 |
| 2023-06-29 | 1255.978723 |
| 2023-06-30 | 1255.857666 |
| 2023-07-01 | 1255.951506 |
| 2023-07-02 | 1255.776462 |
| 2023-07-03 | 1255.482643 |
| 2023-07-04 | 1255.767089 |
| 2023-07-05 | 1255.8453 |
| 2023-07-06 | 1255.904424 |
| 2023-07-07 | 1255.942479 |
| 2023-07-08 | 1255.723927 |
| 2023-07-09 | 1256.335583 |
| 2023-07-10 | 1256.187658 |
| 2023-07-11 | 1256.409088 |
| 2023-07-12 | 1255.975501 |
| 2023-07-13 | 1255.874245 |
| 2023-07-14 | 1255.694187 |
| 2023-07-15 | 1255.967776 |
| 2023-07-16 | 1255.891464 |
| 2023-07-17 | 1256.180514 |
| 2023-07-18 | 1256.080952 |
| 2023-07-19 | 1255.929019 |
| 2023-07-20 | 1256.120882 |
| 2023-07-21 | 1255.507661 |
| 2023-07-22 | 1255.851296 |
| 2023-07-23 | 1255.598069 |
| 2023-07-24 | 1255.576251 |
| 2023-07-25 | 1256.262029 |
| 2023-07-26 | 1256.137199 |
| 2023-07-27 | 1255.751957 |
| 2023-07-28 | 1256.113753 |
| 2023-07-29 | 1256.35933 |
| 2023-07-30 | 1256.060342 |
| 2023-07-31 | 1255.847267 |
| 2023-08-01 | 1255.851835 |
| 2023-08-02 | 1255.913408 |
| 2023-08-03 | 1255.960838 |
| 2023-08-04 | 1256.001103 |
| 2023-08-05 | 1256.27566 |
| 2023-08-06 | 1255.892075 |
| 2023-08-07 | 1256.161505 |
| 2023-08-08 | 1256.339236 |
| 2023-08-09 | 1256.262455 |
| 2023-08-10 | 1255.446856 |
| 2023-08-11 | 1256.171978 |
| 2023-08-12 | 1256.34187 |
| 2023-08-13 | 1256.430661 |
| 2023-08-14 | 1256.45495 |
| 2023-08-15 | 1255.771218 |
| 2023-08-16 | 1255.780917 |
| 2023-08-17 | 1255.909411 |
| 2023-08-18 | 1255.659133 |
| 2023-08-19 | 1255.765129 |
| 2023-08-20 | 1255.865799 |
| 2023-08-21 | 1255.922274 |
| 2023-08-22 | 1255.897016 |
| 2023-08-23 | 1255.684901 |
| 2023-08-24 | 1256.120261 |
| 2023-08-25 | 1255.814437 |
| 2023-08-26 | 1255.893836 |
| 2023-08-27 | 1255.726956 |
| 2023-08-28 | 1256.232412 |
| 2023-08-29 | 1256.148343 |
| 2023-08-30 | 1255.979789 |
| 2023-08-31 | 1255.982647 |
| 2023-09-01 | 1255.503513 |
| 2023-09-02 | 1255.480534 |
| 2023-09-03 | 1255.748261 |
| 2023-09-04 | 1255.870773 |
| 2023-09-05 | 1255.846722 |
| 2023-09-06 | 1256.161326 |
| 2023-09-07 | 1256.217733 |
| 2023-09-08 | 1256.350991 |
| 2023-09-09 | 1256.141903 |
| 2023-09-10 | 1256.34725 |
| 2023-09-11 | 1256.14032 |
| 2023-09-12 | 1255.886685 |
| 2023-09-13 | 1256.005414 |
| 2023-09-14 | 1255.778751 |
| 2023-09-15 | 1255.779011 |
| 2023-09-16 | 1256.143114 |
| 2023-09-17 | 1255.584237 |
| 2023-09-18 | 1256.02819 |
| 2023-09-19 | 1256.243074 |
| 2023-09-20 | 1255.838078 |
| 2023-09-22 | 1255.636219 |
| 2023-09-23 | 1255.604154 |
| 2023-09-24 | 1256.062011 |
| 2023-09-25 | 1255.825791 |
| 2023-09-26 | 1255.5605 |
| 2023-09-27 | 6501.019165 |
| 2023-09-28 | 6500.881819 |
| 2023-09-29 | 6500.927445 |
| 2023-09-30 | 6500.927567 |
| 2023-10-01 | 6500.927567 |
| 2023-10-02 | 6500.812859 |
| 2023-10-03 | 6500.917892 |
| 2023-10-04 | 6500.90961 |
| 2023-10-05 | 6500.90268 |
| 2023-10-06 | 6500.927534 |
| 2023-10-07 | 6500.949452 |
| 2023-10-08 | 6500.871463 |
| 2023-10-09 | 6500.736948 |
| 2023-10-10 | 6500.931566 |
| 2023-10-11 | 6500.900553 |
| 2023-10-12 | 6500.892336 |
| 2023-10-13 | 6500.927271 |
| 2023-10-14 | 6500.93467 |
| 2023-10-15 | 6500.972155 |
| 2023-10-16 | 6500.81799 |
| 2023-10-17 | 6500.916006 |
| 2023-10-18 | 6500.918635 |
| 2023-10-19 | 6500.91332 |
| 2023-10-20 | 6500.913681 |
| 2023-10-21 | 6500.92757 |
| 2023-10-22 | 6500.927524 |
| 2023-10-23 | 6500.92734 |
| 2023-10-24 | 6500.953631 |
| 2023-10-25 | 6500.92402 |
| 2023-10-26 | 6500.927582 |
| 2023-10-27 | 6500.189442 |
| 2023-10-28 | 6500.721825 |
| 2023-10-29 | 6500.77251 |
| 2023-10-30 | 6500.927557 |
| 2023-10-31 | 6500.936301 |
| 2023-11-01 | 6500.90294 |
| 2023-11-02 | 6500.867101 |
| 2023-11-03 | 6500.953738 |
| 2023-11-04 | 6500.927567 |
| 2023-11-05 | 6500.985236 |
| 2023-11-06 | 6500.918738 |
| 2023-11-07 | 6501.104009 |
| 2023-11-08 | 6500.925202 |
| 2023-11-09 | 6501.132445 |
| 2023-11-10 | 6500.609135 |
| 2023-11-11 | 6500.927567 |
| 2023-11-12 | 6500.987522 |
| 2023-11-13 | 6500.789218 |
| 2023-11-14 | 6500.91939 |
| 2023-11-15 | 6501.003352 |
| 2023-11-16 | 6500.642417 |
| 2023-11-17 | 6500.829271 |
| 2023-11-18 | 6500.927567 |
| 2023-11-19 | 6501.014184 |
| 2023-11-20 | 6500.904713 |
| 2023-11-21 | 6501.02818 |
| 2023-11-22 | 6501.104026 |
| 2023-11-23 | 6500.907837 |
| 2023-11-24 | 6500.867493 |
| 2023-11-25 | 6501.001997 |
| 2023-11-26 | 6500.960068 |
| 2023-11-27 | 6500.926818 |
| 2023-11-28 | 6500.429564 |
| 2023-11-29 | 6501.032413 |
| 2023-11-30 | 6500.907292 |
| 2023-12-01 | 6500.867901 |
| 2023-12-02 | 6500.880351 |
| 2023-12-03 | 6500.991648 |
| 2023-12-04 | 6501.021145 |
| 2023-12-05 | 6500.703858 |
| 2023-12-06 | 6500.824473 |
| 2023-12-07 | 6500.829329 |
| 2023-12-08 | 6500.773248 |
| 2023-12-09 | 6500.921603 |
| 2023-12-10 | 6500.933525 |
| 2023-12-11 | 6500.974251 |
| 2023-12-12 | 6500.924756 |
| 2023-12-13 | 6500.736757 |
| 2023-12-14 | 6501.00042 |
| 2023-12-15 | 6500.867222 |
| 2023-12-16 | 6500.892054 |
| 2023-12-17 | 6500.925127 |
| 2023-12-18 | 6500.927567 |
| 2023-12-19 | 6500.905454 |
| 2023-12-20 | 6500.907837 |
| 2023-12-21 | 6500.920409 |
| 2023-12-22 | 6500.968088 |
| 2023-12-23 | 6500.927567 |
| 2023-12-24 | 6500.95021 |
| 2023-12-25 | 6500.947297 |
| 2023-12-26 | 6500.978864 |
| 2023-12-27 | 6500.836492 |
| 2023-12-28 | 6500.999982 |
| 2023-12-29 | 6501.15897 |
| 2023-12-30 | 6500.927567 |
| 2023-12-31 | 6500.991491 |
| 2024-01-01 | 6500.93467 |
| 2024-01-02 | 6500.979556 |
| 2024-01-03 | 6500.765819 |
| 2024-01-04 | 6501.071467 |
| 2024-01-05 | 6500.991655 |
| 2024-01-06 | 6501.053732 |
| 2024-01-07 | 6500.928006 |
| 2024-01-08 | 6500.82615 |
| 2024-01-09 | 6500.810418 |
| 2024-01-10 | 6500.884629 |
| 2024-01-11 | 6500.922512 |
| 2024-01-12 | 6500.934873 |
| 2024-01-13 | 6500.927567 |
| 2024-01-14 | 6500.888504 |
| 2024-01-15 | 6500.9617 |
| 2024-01-16 | 6500.880214 |
| 2024-01-17 | 6500.925893 |
| 2024-01-18 | 6500.89793 |
| 2024-01-19 | 6500.887428 |
| 2024-01-20 | 6500.927549 |
| 2024-01-21 | 6500.979333 |
| 2024-01-22 | 6500.873028 |
| 2024-01-23 | 6500.930818 |
| 2024-01-24 | 6501.0109 |
| 2024-01-25 | 6500.779502 |
| 2024-01-26 | 6500.840848 |
| 2024-01-27 | 6500.927567 |
| 2024-01-28 | 6500.927567 |
| 2024-01-29 | 6500.901535 |
| 2024-01-30 | 6500.903005 |
| 2024-01-31 | 6500.777361 |
| 2024-02-01 | 6501.113116 |
| 2024-02-02 | 6501.173977 |
| 2024-02-03 | 6500.927567 |
| 2024-02-04 | 6500.96308 |
| 2024-02-05 | 6501.039391 |
| 2024-02-06 | 6500.877502 |
| 2024-02-07 | 6500.754284 |
| 2024-02-08 | 6500.926815 |
| 2024-02-09 | 6500.954372 |
| 2024-02-10 | 6500.751532 |
| 2024-02-11 | 6500.69938 |
| 2024-02-12 | 6500.881913 |
| 2024-02-13 | 6500.819263 |
| 2024-02-14 | 6500.86089 |
| 2024-02-15 | 6500.902008 |
| 2024-02-16 | 6500.678264 |
| 2024-02-17 | 6500.927567 |
| 2024-02-18 | 6500.92449 |
| 2024-02-19 | 6500.907931 |
| 2024-02-20 | 6500.929054 |
| 2024-02-21 | 6500.767513 |
| 2024-02-22 | 6500.680791 |
| 2024-02-23 | 6500.923585 |
| 2024-02-24 | 6500.951812 |
| 2024-02-25 | 6500.991489 |
| 2024-02-26 | 6500.869967 |
| 2024-02-27 | 6501.179861 |
| 2024-02-28 | 6500.769139 |
| 2024-04-01 | 6500.908859 |
| 2024-04-02 | 6500.942909 |
| 2024-04-03 | 6500.92381 |
| 2024-04-04 | 6500.755156 |
| 2024-04-05 | 6500.922995 |
| 2024-04-06 | 6500.927498 |
| 2024-04-07 | 6500.991491 |
| 2024-04-08 | 6500.864759 |
| 2024-04-09 | 6500.910793 |
| 2024-04-10 | 6500.940721 |
| 2024-04-11 | 6500.925135 |
| 2024-04-12 | 6500.927379 |
| 2024-04-13 | 6500.795115 |
| 2024-04-14 | 6500.875239 |
| 2024-04-15 | 6500.929343 |
| 2024-04-16 | 6500.949577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明