1BBD = 285.728325SOS
1巴巴多斯元 = 285.728325索马里先令
按当前汇率,1巴巴多斯元可兑换285.728325索马里先令
汇率更新时间:2024-04-20 22:01
声明与提示:巴巴多斯元对索马里先令汇率价格为中间价参考值,各银行巴巴多斯元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 285.62207 |
2024-04-02 | 285.450069 |
2024-04-03 | 285.436896 |
2024-04-04 | 285.43056 |
2024-04-05 | 285.610774 |
2024-04-06 | 285.731664 |
2024-04-07 | 285.726244 |
2024-04-08 | 284.585017 |
2024-04-09 | 285.415291 |
2024-04-10 | 285.669391 |
2024-04-11 | 288.596146 |
2024-04-12 | 288.589789 |
2024-04-13 | 285.733961 |
2024-04-14 | 285.725709 |
2024-04-15 | 284.461719 |
2024-04-16 | 284.483775 |
2024-04-17 | 285.25012 |
2024-04-18 | 285.359067 |
2024-04-19 | 285.357665 |
日期 | 汇率 |
---|---|
2023-04-20 | 284.098201 |
2023-04-21 | 284.266242 |
2023-04-22 | 284.184908 |
2023-04-23 | 284.109472 |
2023-04-24 | 283.285928 |
2023-04-25 | 284.279047 |
2023-04-26 | 284.252114 |
2023-04-27 | 284.415484 |
2023-04-28 | 284.253283 |
2023-04-29 | 284.215414 |
2023-04-30 | 282.019679 |
2023-05-01 | 283.964265 |
2023-05-02 | 283.93059 |
2023-05-03 | 284.304122 |
2023-05-04 | 284.220541 |
2023-05-05 | 284.74712 |
2023-05-06 | 284.672587 |
2023-05-07 | 284.371089 |
2023-05-08 | 284.500867 |
2023-05-09 | 284.143189 |
2023-05-10 | 284.181595 |
2023-05-11 | 284.233962 |
2023-05-12 | 284.40419 |
2023-05-13 | 283.187088 |
2023-05-14 | 283.762298 |
2023-05-15 | 284.362099 |
2023-05-16 | 284.389755 |
2023-05-17 | 284.154849 |
2023-05-18 | 284.379166 |
2023-05-19 | 284.350285 |
2023-05-20 | 283.53517 |
2023-05-21 | 283.785369 |
2023-05-22 | 284.346697 |
2023-05-23 | 284.229943 |
2023-05-24 | 284.147152 |
2023-05-25 | 284.408837 |
2023-05-26 | 284.665581 |
2023-05-27 | 284.716328 |
2023-05-28 | 284.740809 |
2023-05-29 | 284.032552 |
2023-05-30 | 284.058236 |
2023-05-31 | 284.041062 |
2023-06-01 | 284.61218 |
2023-06-02 | 284.133945 |
2023-06-03 | 285.208733 |
2023-06-04 | 284.825579 |
2023-06-05 | 284.510842 |
2023-06-06 | 284.270603 |
2023-06-07 | 284.110579 |
2023-06-08 | 284.681894 |
2023-06-09 | 284.202534 |
2023-06-10 | 284.008492 |
2023-06-11 | 284.171929 |
2023-06-12 | 284.226286 |
2023-06-13 | 284.193087 |
2023-06-14 | 284.148946 |
2023-06-15 | 284.496827 |
2023-06-16 | 284.25297 |
2023-06-17 | 284.225274 |
2023-06-18 | 283.741099 |
2023-06-19 | 284.363756 |
2023-06-20 | 284.207518 |
2023-06-21 | 284.359695 |
2023-06-22 | 284.418307 |
2023-06-23 | 284.181624 |
2023-06-24 | 282.462978 |
2023-06-25 | 283.156929 |
2023-06-26 | 284.682115 |
2023-06-27 | 284.800708 |
2023-06-28 | 284.57177 |
2023-06-29 | 284.645323 |
2023-06-30 | 284.158015 |
2023-07-01 | 284.178957 |
2023-07-02 | 282.812715 |
2023-07-03 | 284.389099 |
2023-07-04 | 284.750076 |
2023-07-05 | 284.389763 |
2023-07-06 | 284.489498 |
2023-07-07 | 284.177201 |
2023-07-08 | 282.411431 |
2023-07-09 | 283.235811 |
2023-07-10 | 284.748168 |
2023-07-11 | 284.873295 |
2023-07-12 | 284.684841 |
2023-07-13 | 284.396172 |
2023-07-14 | 284.448902 |
2023-07-15 | 283.970907 |
2023-07-16 | 283.953594 |
2023-07-17 | 284.608559 |
2023-07-18 | 284.759226 |
2023-07-19 | 284.727559 |
2023-07-20 | 284.768657 |
2023-07-21 | 284.078692 |
2023-07-22 | 284.478637 |
2023-07-23 | 284.421276 |
2023-07-24 | 284.493912 |
2023-07-25 | 284.782259 |
2023-07-26 | 284.844742 |
2023-07-27 | 284.489114 |
2023-07-28 | 284.715523 |
2023-07-29 | 283.671075 |
2023-07-30 | 284.043646 |
2023-07-31 | 284.547328 |
2023-08-01 | 284.711998 |
2023-08-02 | 285.087954 |
2023-08-03 | 284.681528 |
2023-08-04 | 284.778037 |
2023-08-05 | 282.639657 |
2023-08-06 | 282.848752 |
2023-08-07 | 284.554773 |
2023-08-08 | 284.685472 |
2023-08-09 | 284.787223 |
2023-08-10 | 284.552313 |
2023-08-11 | 284.712291 |
2023-08-12 | 285.529888 |
2023-08-13 | 285.870576 |
2023-08-14 | 284.686991 |
2023-08-15 | 284.638198 |
2023-08-16 | 284.471605 |
2023-08-17 | 284.439302 |
2023-08-18 | 284.112912 |
2023-08-19 | 283.869764 |
2023-08-20 | 283.999303 |
2023-08-21 | 284.563476 |
2023-08-22 | 284.470837 |
2023-08-23 | 284.403783 |
2023-08-24 | 284.512184 |
2023-08-25 | 284.541936 |
2023-08-26 | 284.822637 |
2023-08-27 | 284.784919 |
2023-08-28 | 284.767275 |
2023-08-29 | 284.642446 |
2023-08-30 | 284.86367 |
2023-08-31 | 284.699325 |
2023-09-01 | 284.590612 |
2023-09-02 | 284.585106 |
2023-09-03 | 284.646094 |
2023-09-04 | 284.887495 |
2023-09-05 | 285.086632 |
2023-09-06 | 284.726769 |
2023-09-07 | 284.677979 |
2023-09-08 | 284.769837 |
2023-09-09 | 284.722558 |
2023-09-10 | 284.7036 |
2023-09-11 | 284.902197 |
2023-09-12 | 285.291414 |
2023-09-13 | 285.741875 |
2023-09-14 | 285.025993 |
2023-09-15 | 284.639768 |
2023-09-16 | 285.258537 |
2023-09-17 | 284.917096 |
2023-09-18 | 284.196598 |
2023-09-19 | 285.346282 |
2023-09-20 | 285.135895 |
2023-09-22 | 284.607714 |
2023-09-23 | 284.574429 |
2023-09-24 | 284.688718 |
2023-09-25 | 285.166094 |
2023-09-26 | 285.200275 |
2023-09-27 | 286.26083 |
2023-09-28 | 284.9319 |
2023-09-29 | 284.573317 |
2023-09-30 | 286.185795 |
2023-10-01 | 286.185795 |
2023-10-02 | 284.60616 |
2023-10-03 | 284.548642 |
2023-10-04 | 284.217406 |
2023-10-05 | 284.822848 |
2023-10-06 | 284.248393 |
2023-10-07 | 284.248237 |
2023-10-08 | 284.45729 |
2023-10-09 | 284.556663 |
2023-10-10 | 284.985771 |
2023-10-11 | 285.361466 |
2023-10-12 | 285.343485 |
2023-10-13 | 286.276372 |
2023-10-14 | 286.075394 |
2023-10-15 | 284.564441 |
2023-10-16 | 284.950942 |
2023-10-17 | 285.096113 |
2023-10-18 | 285.496371 |
2023-10-19 | 285.127535 |
2023-10-20 | 285.042365 |
2023-10-21 | 285.041181 |
2023-10-22 | 285.134923 |
2023-10-23 | 285.151241 |
2023-10-24 | 284.825085 |
2023-10-25 | 285.249018 |
2023-10-26 | 285.259762 |
2023-10-27 | 285.343042 |
2023-10-28 | 285.645929 |
2023-10-29 | 283.956249 |
2023-10-30 | 284.002477 |
2023-10-31 | 269.40167 |
2023-11-01 | 269.386079 |
2023-11-02 | 269.162611 |
2023-11-03 | 284.798563 |
2023-11-04 | 285.192936 |
2023-11-05 | 285.209036 |
2023-11-06 | 284.890195 |
2023-11-07 | 285.226469 |
2023-11-08 | 285.370066 |
2023-11-09 | 285.343488 |
2023-11-10 | 285.716228 |
2023-11-11 | 284.513885 |
2023-11-12 | 284.513885 |
2023-11-13 | 284.695353 |
2023-11-14 | 285.300469 |
2023-11-15 | 282.044576 |
2023-11-16 | 285.833769 |
2023-11-17 | 285.627861 |
2023-11-18 | 284.19852 |
2023-11-19 | 284.19852 |
2023-11-20 | 284.371552 |
2023-11-21 | 285.014435 |
2023-11-22 | 285.712244 |
2023-11-23 | 285.806292 |
2023-11-24 | 285.330961 |
2023-11-25 | 285.522822 |
2023-11-26 | 285.530601 |
2023-11-27 | 283.747859 |
2023-11-28 | 285.615719 |
2023-11-29 | 284.844744 |
2023-11-30 | 285.651412 |
2023-12-01 | 285.664547 |
2023-12-02 | 285.585429 |
2023-12-03 | 285.585429 |
2023-12-04 | 284.814667 |
2023-12-05 | 284.895761 |
2023-12-06 | 285.551271 |
2023-12-07 | 285.60799 |
2023-12-08 | 285.446508 |
2023-12-09 | 285.526781 |
2023-12-10 | 285.534785 |
2023-12-11 | 285.911381 |
2023-12-12 | 285.388814 |
2023-12-13 | 285.600405 |
2023-12-14 | 282.639274 |
2023-12-15 | 284.312646 |
2023-12-16 | 287.173348 |
2023-12-17 | 287.173348 |
2023-12-18 | 287.371188 |
2023-12-19 | 285.381888 |
2023-12-20 | 285.243437 |
2023-12-21 | 285.300031 |
2023-12-22 | 285.309143 |
2023-12-23 | 285.695503 |
2023-12-24 | 285.695503 |
2023-12-25 | 285.810885 |
2023-12-26 | 285.814494 |
2023-12-27 | 285.348685 |
2023-12-28 | 284.048884 |
2023-12-29 | 286.340637 |
2023-12-30 | 286.349128 |
2023-12-31 | 286.349128 |
2024-01-01 | 286.350388 |
2024-01-02 | 286.352642 |
2024-01-03 | 285.715273 |
2024-01-04 | 285.575573 |
2024-01-05 | 285.500735 |
2024-01-06 | 285.510985 |
2024-01-07 | 285.523988 |
2024-01-08 | 285.301061 |
2024-01-09 | 285.315564 |
2024-01-10 | 285.437644 |
2024-01-11 | 285.60732 |
2024-01-12 | 285.618911 |
2024-01-13 | 285.51862 |
2024-01-14 | 285.525367 |
2024-01-15 | 285.446949 |
2024-01-16 | 285.619159 |
2024-01-17 | 285.811261 |
2024-01-18 | 285.328025 |
2024-01-19 | 285.377006 |
2024-01-20 | 285.452954 |
2024-01-21 | 285.506521 |
2024-01-22 | 285.37231 |
2024-01-23 | 285.549239 |
2024-01-24 | 285.713636 |
2024-01-25 | 285.801677 |
2024-01-26 | 285.368518 |
2024-01-27 | 285.527007 |
2024-01-28 | 285.530967 |
2024-01-29 | 284.829148 |
2024-01-30 | 284.872645 |
2024-01-31 | 285.487441 |
2024-02-01 | 285.794422 |
2024-02-02 | 285.3152 |
2024-02-03 | 285.522089 |
2024-02-04 | 285.534653 |
2024-02-05 | 285.39833 |
2024-02-06 | 285.773141 |
2024-02-07 | 285.593956 |
2024-02-08 | 285.548186 |
2024-02-09 | 285.361636 |
2024-02-10 | 285.731477 |
2024-02-11 | 285.728566 |
2024-02-12 | 284.192517 |
2024-02-13 | 285.617463 |
2024-02-14 | 285.611911 |
2024-02-15 | 285.182867 |
2024-02-16 | 285.591901 |
2024-02-17 | 285.728633 |
2024-02-18 | 285.725468 |
2024-02-19 | 284.494617 |
2024-02-20 | 284.586234 |
2024-02-21 | 285.578487 |
2024-02-22 | 285.297268 |
2024-02-23 | 285.958978 |
2024-02-24 | 285.300452 |
2024-02-25 | 285.300452 |
2024-02-26 | 284.74234 |
2024-02-27 | 285.571779 |
2024-02-28 | 285.800904 |
2024-04-01 | 285.62207 |
2024-04-02 | 285.450069 |
2024-04-03 | 285.436896 |
2024-04-04 | 285.43056 |
2024-04-05 | 285.610774 |
2024-04-06 | 285.731664 |
2024-04-07 | 285.726244 |
2024-04-08 | 284.585017 |
2024-04-09 | 285.415291 |
2024-04-10 | 285.669391 |
2024-04-11 | 288.596146 |
2024-04-12 | 288.589789 |
2024-04-13 | 285.733961 |
2024-04-14 | 285.725709 |
2024-04-15 | 284.461719 |
2024-04-16 | 284.483775 |
2024-04-17 | 285.25012 |
2024-04-18 | 285.359067 |
2024-04-19 | 285.357665 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明