1BBD = 11276.582658SLL
1巴巴多斯元 = 11276.582658塞拉利昂利昂
按当前汇率,1巴巴多斯元可兑换11276.582658塞拉利昂利昂
汇率更新时间:2024-04-20 17:01
塞拉利昂利昂对巴巴多斯元汇率 巴巴多斯元汇率 塞拉利昂利昂汇率
声明与提示:巴巴多斯元对塞拉利昂利昂汇率价格为中间价参考值,各银行巴巴多斯元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11345.155829 |
2024-04-02 | 11413.908762 |
2024-04-03 | 11419.478869 |
2024-04-04 | 11408.450922 |
2024-04-05 | 11480.828575 |
2024-04-06 | 11335.020776 |
2024-04-07 | 11335.022165 |
2024-04-08 | 11349.083584 |
2024-04-09 | 11297.401701 |
2024-04-10 | 11307.467263 |
2024-04-11 | 11342.833064 |
2024-04-12 | 11319.826381 |
2024-04-13 | 11304.890672 |
2024-04-14 | 11304.954638 |
2024-04-15 | 11295.600655 |
2024-04-16 | 11295.005132 |
2024-04-17 | 11299.761835 |
2024-04-18 | 11299.588505 |
2024-04-19 | 11297.990755 |
日期 | 汇率 |
---|---|
2023-04-20 | 8828.213565 |
2023-04-21 | 8833.002734 |
2023-04-22 | 8830.472254 |
2023-04-23 | 8830.49713 |
2023-04-24 | 8829.540038 |
2023-04-25 | 8828.273519 |
2023-04-26 | 8829.346544 |
2023-04-27 | 8831.765334 |
2023-04-28 | 8832.601389 |
2023-04-29 | 8831.418803 |
2023-04-30 | 8833.292646 |
2023-05-01 | 8828.402954 |
2023-05-02 | 8830.240406 |
2023-05-03 | 8829.662086 |
2023-05-04 | 8831.58843 |
2023-05-05 | 8832.409719 |
2023-05-06 | 8830.098754 |
2023-05-07 | 8829.79827 |
2023-05-08 | 8832.498334 |
2023-05-09 | 8830.012708 |
2023-05-10 | 8829.705174 |
2023-05-11 | 8831.32243 |
2023-05-12 | 8829.516945 |
2023-05-13 | 8826.579368 |
2023-05-14 | 8830.510402 |
2023-05-15 | 8831.562128 |
2023-05-16 | 8829.062441 |
2023-05-17 | 8827.873484 |
2023-05-18 | 8832.344742 |
2023-05-19 | 8827.837916 |
2023-05-20 | 8833.47177 |
2023-05-21 | 8831.960434 |
2023-05-22 | 8826.987574 |
2023-05-23 | 8833.771393 |
2023-05-24 | 8830.295349 |
2023-05-25 | 8832.794765 |
2023-05-26 | 8829.872121 |
2023-05-27 | 8831.442839 |
2023-05-28 | 8831.907211 |
2023-05-29 | 8828.315458 |
2023-05-30 | 8827.367057 |
2023-05-31 | 8829.485581 |
2023-06-01 | 8831.316818 |
2023-06-02 | 8828.879049 |
2023-06-03 | 8829.010741 |
2023-06-04 | 8830.405593 |
2023-06-05 | 8830.153632 |
2023-06-06 | 8829.170475 |
2023-06-07 | 8830.717821 |
2023-06-08 | 8830.373527 |
2023-06-09 | 8831.009935 |
2023-06-10 | 8828.136111 |
2023-06-11 | 8831.964024 |
2023-06-12 | 8830.842304 |
2023-06-13 | 8828.229613 |
2023-06-14 | 8828.398889 |
2023-06-15 | 8830.322213 |
2023-06-16 | 8832.582775 |
2023-06-17 | 8831.72362 |
2023-06-18 | 8826.772571 |
2023-06-19 | 8830.318462 |
2023-06-20 | 8831.56487 |
2023-06-21 | 8830.447159 |
2023-06-22 | 8830.932596 |
2023-06-23 | 8830.368575 |
2023-06-24 | 8832.138861 |
2023-06-25 | 8831.620942 |
2023-06-26 | 8831.86021 |
2023-06-27 | 8832.370103 |
2023-06-28 | 8830.150125 |
2023-06-29 | 8830.484184 |
2023-06-30 | 8829.633196 |
2023-07-01 | 8830.295378 |
2023-07-02 | 8829.063821 |
2023-07-03 | 8826.998648 |
2023-07-04 | 8828.997996 |
2023-07-05 | 8829.550486 |
2023-07-06 | 8829.962901 |
2023-07-07 | 8830.23131 |
2023-07-08 | 8828.69521 |
2023-07-09 | 8832.992922 |
2023-07-10 | 8831.956083 |
2023-07-11 | 8833.512931 |
2023-07-12 | 8830.464372 |
2023-07-13 | 8829.751138 |
2023-07-14 | 8828.484175 |
2023-07-15 | 8830.409272 |
2023-07-16 | 8829.873887 |
2023-07-17 | 8831.904305 |
2023-07-18 | 8831.203881 |
2023-07-19 | 8830.136218 |
2023-07-20 | 8831.48398 |
2023-07-21 | 8827.172183 |
2023-07-22 | 8829.590532 |
2023-07-23 | 8827.809462 |
2023-07-24 | 8827.656194 |
2023-07-25 | 8832.477044 |
2023-07-26 | 8831.602599 |
2023-07-27 | 8828.892066 |
2023-07-28 | 10483.486495 |
2023-07-29 | 10485.536825 |
2023-07-30 | 10483.040745 |
2023-07-31 | 10481.262154 |
2023-08-01 | 10481.301973 |
2023-08-02 | 10481.813513 |
2023-08-03 | 10482.208868 |
2023-08-04 | 10482.545845 |
2023-08-05 | 10484.836197 |
2023-08-06 | 10481.638096 |
2023-08-07 | 10483.88423 |
2023-08-08 | 10485.368289 |
2023-08-09 | 10484.727512 |
2023-08-10 | 10477.920722 |
2023-08-11 | 10483.972179 |
2023-08-12 | 10485.388504 |
2023-08-13 | 10486.130408 |
2023-08-14 | 10486.336155 |
2023-08-15 | 10480.627347 |
2023-08-16 | 10480.709531 |
2023-08-17 | 10481.780112 |
2023-08-18 | 10479.690427 |
2023-08-19 | 10480.576791 |
2023-08-20 | 10481.41607 |
2023-08-21 | 10481.887617 |
2023-08-22 | 10481.67676 |
2023-08-23 | 10479.907758 |
2023-08-24 | 10483.542155 |
2023-08-25 | 10480.987887 |
2023-08-26 | 10481.648694 |
2023-08-27 | 10480.256942 |
2023-08-28 | 10484.475385 |
2023-08-29 | 10483.773851 |
2023-08-30 | 10482.369009 |
2023-08-31 | 10482.389791 |
2023-09-01 | 10478.393483 |
2023-09-02 | 10478.199888 |
2023-09-03 | 10480.434581 |
2023-09-04 | 10481.456318 |
2023-09-05 | 10481.258223 |
2023-09-06 | 10483.881802 |
2023-09-07 | 10484.351366 |
2023-09-08 | 10485.464844 |
2023-09-09 | 10483.721288 |
2023-09-10 | 10485.436581 |
2023-09-11 | 10483.708376 |
2023-09-12 | 10481.590988 |
2023-09-13 | 10482.580246 |
2023-09-14 | 10480.688678 |
2023-09-15 | 10480.692736 |
2023-09-16 | 10483.732258 |
2023-09-17 | 10479.06499 |
2023-09-18 | 10482.772027 |
2023-09-19 | 10484.565972 |
2023-09-20 | 10481.184978 |
2023-09-22 | 10479.496975 |
2023-09-23 | 10479.231756 |
2023-09-24 | 10483.053605 |
2023-09-25 | 10481.08211 |
2023-09-26 | 10478.869319 |
2023-09-27 | 11273.282339 |
2023-09-28 | 11271.901742 |
2023-09-29 | 11269.945931 |
2023-09-30 | 11269.945644 |
2023-10-01 | 11269.945644 |
2023-10-02 | 11273.712897 |
2023-10-03 | 11267.36542 |
2023-10-04 | 11272.791644 |
2023-10-05 | 11267.933692 |
2023-10-06 | 11194.975865 |
2023-10-07 | 11194.971013 |
2023-10-08 | 11271.282684 |
2023-10-09 | 11363.215368 |
2023-10-10 | 11271.675492 |
2023-10-11 | 11270.866565 |
2023-10-12 | 11167.4801 |
2023-10-13 | 11232.460581 |
2023-10-14 | 11232.459038 |
2023-10-15 | 11232.544263 |
2023-10-16 | 11116.61662 |
2023-10-17 | 11209.986038 |
2023-10-18 | 11312.474014 |
2023-10-19 | 11345.020882 |
2023-10-20 | 11317.591462 |
2023-10-21 | 11317.54723 |
2023-10-22 | 11317.547231 |
2023-10-23 | 11280.033425 |
2023-10-24 | 11290.047874 |
2023-10-25 | 11319.945085 |
2023-10-26 | 11329.952118 |
2023-10-27 | 11388.808282 |
2023-10-28 | 11389.594137 |
2023-10-29 | 11389.779133 |
2023-10-30 | 11352.520819 |
2023-10-31 | 11370.100387 |
2023-11-01 | 11477.521542 |
2023-11-02 | 10757.429255 |
2023-11-03 | 10717.972699 |
2023-11-04 | 10717.462108 |
2023-11-05 | 10717.449446 |
2023-11-06 | 10387.61962 |
2023-11-07 | 10571.208006 |
2023-11-08 | 10852.464472 |
2023-11-09 | 11010.172455 |
2023-11-10 | 11039.657861 |
2023-11-11 | 11042.450934 |
2023-11-12 | 11042.434521 |
2023-11-13 | 11165.523726 |
2023-11-14 | 11170.12231 |
2023-11-15 | 11158.634511 |
2023-11-16 | 11257.006389 |
2023-11-17 | 11252.334595 |
2023-11-18 | 11252.445592 |
2023-11-19 | 11252.418791 |
2023-11-20 | 11287.413618 |
2023-11-21 | 11260.911032 |
2023-11-22 | 11270.261447 |
2023-11-23 | 11269.951734 |
2023-11-24 | 11274.887688 |
2023-11-25 | 11275.220911 |
2023-11-26 | 11274.984477 |
2023-11-27 | 11275.061207 |
2023-11-28 | 11309.177277 |
2023-11-29 | 11312.6812 |
2023-11-30 | 11367.483359 |
2023-12-01 | 11381.819877 |
2023-12-02 | 11367.504305 |
2023-12-03 | 11367.50765 |
2023-12-04 | 11318.109309 |
2023-12-05 | 11347.01752 |
2023-12-06 | 11317.270325 |
2023-12-07 | 11426.118086 |
2023-12-08 | 11451.4337 |
2023-12-09 | 11452.447986 |
2023-12-10 | 11452.444348 |
2023-12-11 | 11348.125217 |
2023-12-12 | 11385.324553 |
2023-12-13 | 11346.36909 |
2023-12-14 | 11292.640342 |
2023-12-15 | 11337.91989 |
2023-12-16 | 11322.485544 |
2023-12-17 | 11322.482125 |
2023-12-18 | 11322.432016 |
2023-12-19 | 11357.469232 |
2023-12-20 | 11344.691482 |
2023-12-21 | 11261.635053 |
2023-12-22 | 11342.609139 |
2023-12-23 | 11342.498793 |
2023-12-24 | 11381.551174 |
2023-12-25 | 11422.536865 |
2023-12-26 | 11448.034255 |
2023-12-27 | 11429.512234 |
2023-12-28 | 11362.755998 |
2023-12-29 | 11397.966789 |
2023-12-30 | 11397.535048 |
2023-12-31 | 11397.547651 |
2024-01-01 | 11397.536448 |
2024-01-02 | 11422.632468 |
2024-01-03 | 11289.742521 |
2024-01-04 | 11350.19861 |
2024-01-05 | 11350.190241 |
2024-01-06 | 11350.301538 |
2024-01-07 | 11349.990135 |
2024-01-08 | 11268.127693 |
2024-01-09 | 11174.416595 |
2024-01-10 | 11229.824632 |
2024-01-11 | 11339.785828 |
2024-01-12 | 11446.958905 |
2024-01-13 | 11455.008145 |
2024-01-14 | 11455.006408 |
2024-01-15 | 11455.068025 |
2024-01-16 | 11281.661655 |
2024-01-17 | 11374.821392 |
2024-01-18 | 11340.831902 |
2024-01-19 | 11341.214271 |
2024-01-20 | 11405.055273 |
2024-01-21 | 11405.066196 |
2024-01-22 | 11501.180542 |
2024-01-23 | 11515.198311 |
2024-01-24 | 11515.572011 |
2024-01-25 | 11285.580206 |
2024-01-26 | 11302.152515 |
2024-01-27 | 11422.533144 |
2024-01-28 | 11422.533144 |
2024-01-29 | 11424.63516 |
2024-01-30 | 11427.823208 |
2024-01-31 | 11274.887711 |
2024-02-01 | 11323.31506 |
2024-02-02 | 11297.549149 |
2024-02-03 | 11259.996937 |
2024-02-04 | 11259.996278 |
2024-02-05 | 11236.386348 |
2024-02-06 | 11236.897771 |
2024-02-07 | 11262.274973 |
2024-02-08 | 11236.650057 |
2024-02-09 | 11273.585007 |
2024-02-10 | 11397.281391 |
2024-02-11 | 11397.138149 |
2024-02-12 | 11271.399017 |
2024-02-13 | 11273.47665 |
2024-02-14 | 11311.370303 |
2024-02-15 | 11348.25017 |
2024-02-16 | 11272.282308 |
2024-02-17 | 11259.996937 |
2024-02-18 | 11259.997105 |
2024-02-19 | 11319.143187 |
2024-02-20 | 11305.386553 |
2024-02-21 | 11398.838181 |
2024-02-22 | 11241.909747 |
2024-02-23 | 11236.997623 |
2024-02-24 | 11387.628408 |
2024-02-25 | 11387.463548 |
2024-02-26 | 11265.116919 |
2024-02-27 | 11373.062796 |
2024-02-28 | 11372.900397 |
2024-04-01 | 11345.155829 |
2024-04-02 | 11413.908762 |
2024-04-03 | 11419.478869 |
2024-04-04 | 11408.450922 |
2024-04-05 | 11480.828575 |
2024-04-06 | 11335.020776 |
2024-04-07 | 11335.022165 |
2024-04-08 | 11349.083584 |
2024-04-09 | 11297.401701 |
2024-04-10 | 11307.467263 |
2024-04-11 | 11342.833064 |
2024-04-12 | 11319.826381 |
2024-04-13 | 11304.890672 |
2024-04-14 | 11304.954638 |
2024-04-15 | 11295.600655 |
2024-04-16 | 11295.005132 |
2024-04-17 | 11299.761835 |
2024-04-18 | 11299.588505 |
2024-04-19 | 11297.990755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明