1BBD = 5.459306SEK
1巴巴多斯元 = 5.459306瑞典克朗
按当前汇率，1巴巴多斯元可兑换5.459306瑞典克朗
汇率更新时间：2024-04-20 07:01
声明与提示：巴巴多斯元对瑞典克朗汇率价格为中间价参考值，各银行巴巴多斯元兑换瑞典克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.401527 |
| 2024-04-02 | 5.358296 |
| 2024-04-03 | 5.320921 |
| 2024-04-04 | 5.287266 |
| 2024-04-05 | 5.313524 |
| 2024-04-06 | 5.324604 |
| 2024-04-07 | 5.319231 |
| 2024-04-08 | 5.281152 |
| 2024-04-09 | 5.28542 |
| 2024-04-10 | 5.364696 |
| 2024-04-11 | 5.380689 |
| 2024-04-12 | 5.439257 |
| 2024-04-13 | 5.442052 |
| 2024-04-14 | 5.440689 |
| 2024-04-15 | 5.436163 |
| 2024-04-16 | 5.46803 |
| 2024-04-17 | 5.494702 |
| 2024-04-18 | 5.466372 |
| 2024-04-19 | 5.462994 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.154383 |
| 2023-04-21 | 5.145774 |
| 2023-04-22 | 5.144232 |
| 2023-04-23 | 5.147549 |
| 2023-04-24 | 5.121203 |
| 2023-04-25 | 5.151926 |
| 2023-04-26 | 5.16062 |
| 2023-04-27 | 5.145675 |
| 2023-04-28 | 5.132041 |
| 2023-04-29 | 5.130985 |
| 2023-04-30 | 5.137329 |
| 2023-05-01 | 5.163331 |
| 2023-05-02 | 5.151076 |
| 2023-05-03 | 5.128117 |
| 2023-05-04 | 5.120031 |
| 2023-05-05 | 5.073615 |
| 2023-05-06 | 5.072067 |
| 2023-05-07 | 5.082792 |
| 2023-05-08 | 5.083322 |
| 2023-05-09 | 5.097654 |
| 2023-05-10 | 5.106053 |
| 2023-05-11 | 5.164622 |
| 2023-05-12 | 5.213134 |
| 2023-05-13 | 5.191221 |
| 2023-05-14 | 5.187108 |
| 2023-05-15 | 5.172283 |
| 2023-05-16 | 5.201911 |
| 2023-05-17 | 5.221019 |
| 2023-05-18 | 5.284165 |
| 2023-05-19 | 5.3061 |
| 2023-05-20 | 5.309484 |
| 2023-05-21 | 5.256264 |
| 2023-05-22 | 5.275674 |
| 2023-05-23 | 5.314099 |
| 2023-05-24 | 5.359439 |
| 2023-05-25 | 5.408949 |
| 2023-05-26 | 5.405316 |
| 2023-05-27 | 5.40628 |
| 2023-05-28 | 5.401496 |
| 2023-05-29 | 5.404793 |
| 2023-05-30 | 5.430587 |
| 2023-05-31 | 5.420864 |
| 2023-06-01 | 5.402009 |
| 2023-06-02 | 5.398645 |
| 2023-06-03 | 5.39861 |
| 2023-06-04 | 5.404763 |
| 2023-06-05 | 5.424121 |
| 2023-06-06 | 5.458712 |
| 2023-06-07 | 5.44728 |
| 2023-06-08 | 5.399414 |
| 2023-06-09 | 5.412672 |
| 2023-06-10 | 5.410043 |
| 2023-06-11 | 5.415843 |
| 2023-06-12 | 5.408202 |
| 2023-06-13 | 5.341091 |
| 2023-06-14 | 5.355545 |
| 2023-06-15 | 5.298507 |
| 2023-06-16 | 5.326308 |
| 2023-06-17 | 5.325858 |
| 2023-06-18 | 5.316028 |
| 2023-06-19 | 5.360105 |
| 2023-06-20 | 5.394548 |
| 2023-06-21 | 5.326897 |
| 2023-06-22 | 5.347929 |
| 2023-06-23 | 5.358934 |
| 2023-06-24 | 5.358859 |
| 2023-06-25 | 5.368314 |
| 2023-06-26 | 5.362997 |
| 2023-06-27 | 5.362834 |
| 2023-06-28 | 5.387286 |
| 2023-06-29 | 5.433565 |
| 2023-06-30 | 5.395214 |
| 2023-07-01 | 5.395894 |
| 2023-07-02 | 5.396759 |
| 2023-07-03 | 5.428256 |
| 2023-07-04 | 5.411712 |
| 2023-07-05 | 5.474486 |
| 2023-07-06 | 5.468019 |
| 2023-07-07 | 5.409481 |
| 2023-07-08 | 5.408689 |
| 2023-07-09 | 5.427751 |
| 2023-07-10 | 5.379179 |
| 2023-07-11 | 5.330284 |
| 2023-07-12 | 5.187071 |
| 2023-07-13 | 5.099471 |
| 2023-07-14 | 5.090369 |
| 2023-07-15 | 5.115053 |
| 2023-07-16 | 5.117402 |
| 2023-07-17 | 5.122505 |
| 2023-07-18 | 5.103926 |
| 2023-07-19 | 5.134034 |
| 2023-07-20 | 5.173263 |
| 2023-07-21 | 5.191263 |
| 2023-07-22 | 5.196835 |
| 2023-07-23 | 5.200979 |
| 2023-07-24 | 5.203061 |
| 2023-07-25 | 5.186082 |
| 2023-07-26 | 5.200543 |
| 2023-07-27 | 5.239698 |
| 2023-07-28 | 5.273504 |
| 2023-07-29 | 5.274467 |
| 2023-07-30 | 5.264938 |
| 2023-07-31 | 5.260263 |
| 2023-08-01 | 5.288515 |
| 2023-08-02 | 5.350514 |
| 2023-08-03 | 5.338196 |
| 2023-08-04 | 5.29079 |
| 2023-08-05 | 5.291967 |
| 2023-08-06 | 5.306192 |
| 2023-08-07 | 5.290847 |
| 2023-08-08 | 5.35928 |
| 2023-08-09 | 5.335376 |
| 2023-08-10 | 5.347312 |
| 2023-08-11 | 5.404325 |
| 2023-08-12 | 5.405103 |
| 2023-08-13 | 5.419306 |
| 2023-08-14 | 5.401897 |
| 2023-08-15 | 5.430558 |
| 2023-08-16 | 5.457812 |
| 2023-08-17 | 5.468397 |
| 2023-08-18 | 5.479983 |
| 2023-08-19 | 5.480588 |
| 2023-08-20 | 5.480712 |
| 2023-08-21 | 5.477595 |
| 2023-08-22 | 5.468891 |
| 2023-08-23 | 5.453346 |
| 2023-08-24 | 5.500058 |
| 2023-08-25 | 5.524244 |
| 2023-08-26 | 5.524737 |
| 2023-08-27 | 5.533115 |
| 2023-08-28 | 5.487072 |
| 2023-08-29 | 5.429674 |
| 2023-08-30 | 5.418871 |
| 2023-08-31 | 5.474771 |
| 2023-09-01 | 5.515652 |
| 2023-09-02 | 5.515546 |
| 2023-09-03 | 5.518158 |
| 2023-09-04 | 5.485945 |
| 2023-09-05 | 5.547989 |
| 2023-09-06 | 5.55498 |
| 2023-09-07 | 5.572917 |
| 2023-09-08 | 5.564194 |
| 2023-09-09 | 5.563232 |
| 2023-09-10 | 5.55309 |
| 2023-09-11 | 5.538758 |
| 2023-09-12 | 5.547587 |
| 2023-09-13 | 5.564094 |
| 2023-09-14 | 5.591527 |
| 2023-09-15 | 5.581952 |
| 2023-09-16 | 5.583856 |
| 2023-09-17 | 5.585103 |
| 2023-09-18 | 5.575492 |
| 2023-09-19 | 5.579421 |
| 2023-09-20 | 5.56973 |
| 2023-09-22 | 5.565715 |
| 2023-09-23 | 5.565644 |
| 2023-09-24 | 5.559459 |
| 2023-09-25 | 5.52916 |
| 2023-09-26 | 5.497195 |
| 2023-09-27 | 5.530585 |
| 2023-09-28 | 5.44803 |
| 2023-09-29 | 5.460251 |
| 2023-09-30 | 5.459606 |
| 2023-10-01 | 5.459606 |
| 2023-10-02 | 5.533555 |
| 2023-10-03 | 5.551551 |
| 2023-10-04 | 5.515084 |
| 2023-10-05 | 5.50483 |
| 2023-10-06 | 5.480442 |
| 2023-10-07 | 5.479771 |
| 2023-10-08 | 5.495812 |
| 2023-10-09 | 5.480146 |
| 2023-10-10 | 5.438806 |
| 2023-10-11 | 5.451826 |
| 2023-10-12 | 5.486558 |
| 2023-10-13 | 5.510222 |
| 2023-10-14 | 5.485961 |
| 2023-10-15 | 5.503081 |
| 2023-10-16 | 5.46478 |
| 2023-10-17 | 5.45798 |
| 2023-10-18 | 5.516718 |
| 2023-10-19 | 5.47977 |
| 2023-10-20 | 5.487681 |
| 2023-10-21 | 5.488899 |
| 2023-10-22 | 5.493674 |
| 2023-10-23 | 5.479466 |
| 2023-10-24 | 5.553005 |
| 2023-10-25 | 5.586411 |
| 2023-10-26 | 5.576464 |
| 2023-10-27 | 5.574656 |
| 2023-10-28 | 5.606448 |
| 2023-10-29 | 5.577752 |
| 2023-10-30 | 5.587348 |
| 2023-10-31 | 5.591652 |
| 2023-11-01 | 5.570915 |
| 2023-11-02 | 5.566403 |
| 2023-11-03 | 5.45469 |
| 2023-11-04 | 5.441403 |
| 2023-11-05 | 5.440749 |
| 2023-11-06 | 5.44508 |
| 2023-11-07 | 5.465399 |
| 2023-11-08 | 5.443271 |
| 2023-11-09 | 5.423219 |
| 2023-11-10 | 5.46114 |
| 2023-11-11 | 5.453384 |
| 2023-11-12 | 5.45255 |
| 2023-11-13 | 5.427017 |
| 2023-11-14 | 5.322307 |
| 2023-11-15 | 5.261027 |
| 2023-11-16 | 5.282342 |
| 2023-11-17 | 5.271018 |
| 2023-11-18 | 5.285833 |
| 2023-11-19 | 5.268641 |
| 2023-11-20 | 5.232228 |
| 2023-11-21 | 5.20987 |
| 2023-11-22 | 5.263509 |
| 2023-11-23 | 5.245456 |
| 2023-11-24 | 5.223698 |
| 2023-11-25 | 5.222996 |
| 2023-11-26 | 5.224639 |
| 2023-11-27 | 5.231659 |
| 2023-11-28 | 5.187541 |
| 2023-11-29 | 5.178228 |
| 2023-11-30 | 5.24407 |
| 2023-12-01 | 5.221841 |
| 2023-12-02 | 5.19007 |
| 2023-12-03 | 5.192095 |
| 2023-12-04 | 5.232143 |
| 2023-12-05 | 5.238343 |
| 2023-12-06 | 5.219925 |
| 2023-12-07 | 5.204061 |
| 2023-12-08 | 5.229049 |
| 2023-12-09 | 5.232362 |
| 2023-12-10 | 5.235569 |
| 2023-12-11 | 5.254032 |
| 2023-12-12 | 5.230116 |
| 2023-12-13 | 5.222282 |
| 2023-12-14 | 5.101367 |
| 2023-12-15 | 5.128746 |
| 2023-12-16 | 5.117041 |
| 2023-12-17 | 5.138745 |
| 2023-12-18 | 5.105158 |
| 2023-12-19 | 5.078705 |
| 2023-12-20 | 5.072901 |
| 2023-12-21 | 5.055016 |
| 2023-12-22 | 5.01146 |
| 2023-12-23 | 5.002135 |
| 2023-12-24 | 5.000172 |
| 2023-12-25 | 5.020173 |
| 2023-12-26 | 5.019455 |
| 2023-12-27 | 4.960976 |
| 2023-12-28 | 4.975918 |
| 2023-12-29 | 5.040235 |
| 2023-12-30 | 5.040117 |
| 2023-12-31 | 5.04029 |
| 2024-01-01 | 5.044083 |
| 2024-01-02 | 5.100691 |
| 2024-01-03 | 5.156055 |
| 2024-01-04 | 5.105384 |
| 2024-01-05 | 5.099955 |
| 2024-01-06 | 5.126774 |
| 2024-01-07 | 5.127479 |
| 2024-01-08 | 5.114198 |
| 2024-01-09 | 5.133468 |
| 2024-01-10 | 5.112256 |
| 2024-01-11 | 5.146818 |
| 2024-01-12 | 5.128537 |
| 2024-01-13 | 5.125218 |
| 2024-01-14 | 5.140911 |
| 2024-01-15 | 5.155428 |
| 2024-01-16 | 5.205473 |
| 2024-01-17 | 5.252431 |
| 2024-01-18 | 5.246097 |
| 2024-01-19 | 5.242705 |
| 2024-01-20 | 5.23218 |
| 2024-01-21 | 5.230778 |
| 2024-01-22 | 5.223483 |
| 2024-01-23 | 5.248715 |
| 2024-01-24 | 5.205452 |
| 2024-01-25 | 5.222788 |
| 2024-01-26 | 5.214284 |
| 2024-01-27 | 5.227513 |
| 2024-01-28 | 5.229462 |
| 2024-01-29 | 5.241994 |
| 2024-01-30 | 5.222432 |
| 2024-01-31 | 5.168402 |
| 2024-02-01 | 5.216768 |
| 2024-02-02 | 5.241522 |
| 2024-02-03 | 5.258726 |
| 2024-02-04 | 5.246817 |
| 2024-02-05 | 5.313215 |
| 2024-02-06 | 5.279974 |
| 2024-02-07 | 5.236771 |
| 2024-02-08 | 5.249119 |
| 2024-02-09 | 5.230654 |
| 2024-02-10 | 5.23291 |
| 2024-02-11 | 5.262791 |
| 2024-02-12 | 5.212717 |
| 2024-02-13 | 5.288837 |
| 2024-02-14 | 5.266331 |
| 2024-02-15 | 5.22817 |
| 2024-02-16 | 5.225669 |
| 2024-02-17 | 5.222181 |
| 2024-02-18 | 5.219554 |
| 2024-02-19 | 5.209591 |
| 2024-02-20 | 5.174842 |
| 2024-02-21 | 5.190353 |
| 2024-02-22 | 5.168216 |
| 2024-02-23 | 5.15828 |
| 2024-02-24 | 5.159283 |
| 2024-02-25 | 5.16514 |
| 2024-02-26 | 5.1465 |
| 2024-02-27 | 5.149792 |
| 2024-02-28 | 5.175812 |
| 2024-04-01 | 5.401527 |
| 2024-04-02 | 5.358296 |
| 2024-04-03 | 5.320921 |
| 2024-04-04 | 5.287266 |
| 2024-04-05 | 5.313524 |
| 2024-04-06 | 5.324604 |
| 2024-04-07 | 5.319231 |
| 2024-04-08 | 5.281152 |
| 2024-04-09 | 5.28542 |
| 2024-04-10 | 5.364696 |
| 2024-04-11 | 5.380689 |
| 2024-04-12 | 5.439257 |
| 2024-04-13 | 5.442052 |
| 2024-04-14 | 5.440689 |
| 2024-04-15 | 5.436163 |
| 2024-04-16 | 5.46803 |
| 2024-04-17 | 5.494702 |
| 2024-04-18 | 5.466372 |
| 2024-04-19 | 5.462994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明