1BBD = 300.492262SDG
1巴巴多斯元 = 300.492262苏丹人磅
按当前汇率,1巴巴多斯元可兑换300.492262苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对苏丹人磅汇率价格为中间价参考值,各银行巴巴多斯元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 300.460382 |
日期 | 汇率 |
---|---|
2023-03-28 | 297.472633 |
2023-03-29 | 297.462453 |
2023-03-30 | 296.802758 |
2023-03-31 | 297.567854 |
2023-04-01 | 297.631604 |
2023-04-02 | 298.443537 |
2023-04-03 | 297.588192 |
2023-04-04 | 299.4427 |
2023-04-05 | 299.928755 |
2023-04-06 | 299.933148 |
2023-04-07 | 299.888711 |
2023-04-08 | 299.912007 |
2023-04-09 | 299.195917 |
2023-04-10 | 299.166952 |
2023-04-11 | 299.638333 |
2023-04-12 | 299.651595 |
2023-04-13 | 299.831664 |
2023-04-14 | 299.747364 |
2023-04-15 | 299.777256 |
2023-04-16 | 299.993848 |
2023-04-17 | 299.895833 |
2023-04-18 | 299.919959 |
2023-04-19 | 299.80992 |
2023-04-20 | 299.854514 |
2023-04-21 | 300.017299 |
2023-04-22 | 299.931554 |
2023-04-23 | 299.932176 |
2023-04-24 | 291.652417 |
2023-04-25 | 286.11307 |
2023-04-26 | 300.143229 |
2023-04-27 | 299.72538 |
2023-04-28 | 299.754002 |
2023-04-29 | 299.713615 |
2023-04-30 | 299.776985 |
2023-05-01 | 299.61131 |
2023-05-02 | 299.173705 |
2023-05-03 | 299.653977 |
2023-05-04 | 299.219301 |
2023-05-05 | 299.24711 |
2023-05-06 | 299.168937 |
2023-05-07 | 299.158673 |
2023-05-08 | 299.999945 |
2023-05-09 | 299.91539 |
2023-05-10 | 299.905417 |
2023-05-11 | 299.960382 |
2023-05-12 | 299.898612 |
2023-05-13 | 299.799319 |
2023-05-14 | 299.932317 |
2023-05-15 | 300.468077 |
2023-05-16 | 299.883566 |
2023-05-17 | 300.342993 |
2023-05-18 | 300.494971 |
2023-05-19 | 300.341816 |
2023-05-20 | 300.283169 |
2023-05-21 | 300.481935 |
2023-05-22 | 300.312353 |
2023-05-23 | 300.293218 |
2023-05-24 | 300.175333 |
2023-05-25 | 300.260184 |
2023-05-26 | 300.161085 |
2023-05-27 | 300.214228 |
2023-05-28 | 300.230227 |
2023-05-29 | 300.107631 |
2023-05-30 | 300.32574 |
2023-05-31 | 300.397455 |
2023-06-01 | 300.460017 |
2023-06-02 | 300.377172 |
2023-06-03 | 300.381874 |
2023-06-04 | 300.428721 |
2023-06-05 | 300.170297 |
2023-06-06 | 300.63687 |
2023-06-07 | 300.689681 |
2023-06-08 | 300.177878 |
2023-06-09 | 300.199477 |
2023-06-10 | 300.101919 |
2023-06-11 | 300.232283 |
2023-06-12 | 300.443843 |
2023-06-13 | 300.354727 |
2023-06-14 | 300.360441 |
2023-06-15 | 300.675878 |
2023-06-16 | 300.753309 |
2023-06-17 | 300.724153 |
2023-06-18 | 300.555202 |
2023-06-19 | 300.675993 |
2023-06-20 | 300.718316 |
2023-06-21 | 300.680586 |
2023-06-22 | 300.696849 |
2023-06-23 | 300.677756 |
2023-06-24 | 300.738067 |
2023-06-25 | 300.720534 |
2023-06-26 | 300.728566 |
2023-06-27 | 300.745702 |
2023-06-28 | 300.670191 |
2023-06-29 | 300.681616 |
2023-06-30 | 300.652947 |
2023-07-01 | 300.675484 |
2023-07-02 | 300.633435 |
2023-07-03 | 300.562556 |
2023-07-04 | 300.631146 |
2023-07-05 | 300.150048 |
2023-07-06 | 300.164305 |
2023-07-07 | 300.172812 |
2023-07-08 | 300.120676 |
2023-07-09 | 300.266664 |
2023-07-10 | 300.23174 |
2023-07-11 | 300.285011 |
2023-07-12 | 300.181198 |
2023-07-13 | 300.281699 |
2023-07-14 | 300.238411 |
2023-07-15 | 300.304191 |
2023-07-16 | 300.660698 |
2023-07-17 | 300.729955 |
2023-07-18 | 300.206291 |
2023-07-19 | 300.169892 |
2023-07-20 | 300.215656 |
2023-07-21 | 300.568721 |
2023-07-22 | 300.650875 |
2023-07-23 | 300.590415 |
2023-07-24 | 300.585 |
2023-07-25 | 300.74944 |
2023-07-26 | 300.719635 |
2023-07-27 | 300.627365 |
2023-07-28 | 300.713897 |
2023-07-29 | 300.772712 |
2023-07-30 | 300.701134 |
2023-07-31 | 300.649917 |
2023-08-01 | 300.651109 |
2023-08-02 | 300.66604 |
2023-08-03 | 300.677478 |
2023-08-04 | 300.687098 |
2023-08-05 | 300.752777 |
2023-08-06 | 300.661064 |
2023-08-07 | 300.725383 |
2023-08-08 | 300.767962 |
2023-08-09 | 300.749519 |
2023-08-10 | 300.554289 |
2023-08-11 | 300.727962 |
2023-08-12 | 300.768661 |
2023-08-13 | 300.789914 |
2023-08-14 | 300.545891 |
2023-08-15 | 300.381952 |
2023-08-16 | 300.384587 |
2023-08-17 | 300.415077 |
2023-08-18 | 300.355043 |
2023-08-19 | 300.380502 |
2023-08-20 | 300.404809 |
2023-08-21 | 300.418474 |
2023-08-22 | 300.412403 |
2023-08-23 | 300.361648 |
2023-08-24 | 300.715609 |
2023-08-25 | 300.642042 |
2023-08-26 | 300.661105 |
2023-08-27 | 300.62107 |
2023-08-28 | 300.742439 |
2023-08-29 | 300.722144 |
2023-08-30 | 300.681951 |
2023-08-31 | 300.682662 |
2023-09-01 | 300.568022 |
2023-09-02 | 300.562496 |
2023-09-03 | 300.626535 |
2023-09-04 | 300.655749 |
2023-09-05 | 300.650324 |
2023-09-06 | 300.725385 |
2023-09-07 | 300.488875 |
2023-09-08 | 300.520747 |
2023-09-09 | 300.470751 |
2023-09-10 | 300.519846 |
2023-09-11 | 300.720617 |
2023-09-12 | 300.659737 |
2023-09-13 | 300.687974 |
2023-09-14 | 300.38399 |
2023-09-15 | 300.384205 |
2023-09-16 | 300.47116 |
2023-09-17 | 300.336977 |
2023-09-18 | 300.193585 |
2023-09-19 | 300.495135 |
2023-09-20 | 300.14828 |
2023-09-22 | 300.59951 |
2023-09-23 | 300.591836 |
2023-09-24 | 300.701467 |
2023-09-25 | 300.645112 |
2023-09-26 | 300.581513 |
2023-09-27 | 300.145967 |
2023-09-28 | 300.010007 |
2023-09-29 | 300.727343 |
2023-09-30 | 299.196389 |
2023-10-01 | 299.196389 |
2023-10-02 | 300.649453 |
2023-10-03 | 300.440988 |
2023-10-04 | 300.450595 |
2023-10-05 | 300.377206 |
2023-10-06 | 300.474524 |
2023-10-07 | 299.10917 |
2023-10-08 | 300.721119 |
2023-10-09 | 300.637052 |
2023-10-10 | 300.660181 |
2023-10-11 | 300.410245 |
2023-10-12 | 299.806312 |
2023-10-13 | 300.235047 |
2023-10-14 | 299.327194 |
2023-10-15 | 300.202336 |
2023-10-16 | 300.412536 |
2023-10-17 | 300.485307 |
2023-10-18 | 300.39229 |
2023-10-19 | 300.474793 |
2023-10-20 | 300.108238 |
2023-10-21 | 299.358452 |
2023-10-22 | 300.479223 |
2023-10-23 | 300.451491 |
2023-10-24 | 300.45929 |
2023-10-25 | 300.237328 |
2023-10-26 | 300.514756 |
2023-10-27 | 300.417967 |
2023-10-28 | 299.323585 |
2023-10-29 | 300.424336 |
2023-10-30 | 300.504323 |
2023-10-31 | 300.212523 |
2023-11-01 | 300.249423 |
2023-11-02 | 299.743798 |
2023-11-03 | 299.752096 |
2023-11-04 | 299.406887 |
2023-11-05 | 299.356303 |
2023-11-06 | 299.721476 |
2023-11-07 | 299.715524 |
2023-11-08 | 299.69752 |
2023-11-09 | 299.653055 |
2023-11-10 | 299.724551 |
2023-11-11 | 299.429994 |
2023-11-12 | 299.38649 |
2023-11-13 | 299.743989 |
2023-11-14 | 300.314882 |
2023-11-15 | 300.326177 |
2023-11-16 | 300.367074 |
2023-11-17 | 300.210927 |
2023-11-18 | 299.777533 |
2023-11-19 | 299.419314 |
2023-11-20 | 300.46514 |
2023-11-21 | 275.504779 |
2023-11-22 | 300.746494 |
2023-11-23 | 300.738895 |
2023-11-24 | 300.910847 |
2023-11-25 | 299.494651 |
2023-11-26 | 299.456716 |
2023-11-27 | 300.499955 |
2023-11-28 | 299.963269 |
2023-11-29 | 300.137007 |
2023-11-30 | 300.471979 |
2023-12-01 | 300.468536 |
2023-12-02 | 299.542051 |
2023-12-03 | 299.406385 |
2023-12-04 | 300.457809 |
2023-12-05 | 300.095997 |
2023-12-06 | 300.46692 |
2023-12-07 | 300.404092 |
2023-12-08 | 300.298343 |
2023-12-09 | 299.567324 |
2023-12-10 | 299.481523 |
2023-12-11 | 300.399834 |
2023-12-12 | 300.468876 |
2023-12-13 | 300.395612 |
2023-12-14 | 300.48681 |
2023-12-15 | 300.473428 |
2023-12-16 | 300.127753 |
2023-12-17 | 299.650736 |
2023-12-18 | 300.323721 |
2023-12-19 | 300.426945 |
2023-12-20 | 300.366549 |
2023-12-21 | 300.50374 |
2023-12-22 | 300.486583 |
2023-12-23 | 299.564547 |
2023-12-24 | 299.458189 |
2023-12-25 | 300.479931 |
2023-12-26 | 300.426395 |
2023-12-27 | 300.485537 |
2023-12-28 | 300.498456 |
2023-12-29 | 300.364941 |
2023-12-30 | 299.627397 |
2023-12-31 | 299.407882 |
2024-01-01 | 300.488824 |
2024-01-02 | 300.464274 |
2024-01-03 | 300.469214 |
2024-01-04 | 300.256973 |
2024-01-05 | 300.12095 |
2024-01-06 | 299.567101 |
2024-01-07 | 299.46069 |
2024-01-08 | 300.316755 |
2024-01-09 | 300.322159 |
2024-01-10 | 300.473385 |
2024-01-11 | 300.462734 |
2024-01-12 | 300.494771 |
2024-01-13 | 299.71043 |
2024-01-14 | 299.459169 |
2024-01-15 | 300.466428 |
2024-01-16 | 300.488086 |
2024-01-17 | 300.449514 |
2024-01-18 | 300.50675 |
2024-01-19 | 300.462457 |
2024-01-20 | 299.795558 |
2024-01-21 | 299.501781 |
2024-01-22 | 300.451923 |
2024-01-23 | 300.495841 |
2024-01-24 | 300.510867 |
2024-01-25 | 300.451181 |
2024-01-26 | 300.283495 |
2024-01-27 | 299.42902 |
2024-01-28 | 299.356606 |
2024-01-29 | 300.513353 |
2024-01-30 | 300.492826 |
2024-01-31 | 300.497253 |
2024-02-01 | 300.494038 |
2024-02-02 | 300.489285 |
2024-02-03 | 299.5295 |
2024-02-04 | 299.446325 |
2024-02-05 | 300.147298 |
2024-02-06 | 300.153663 |
2024-02-07 | 300.217135 |
2024-02-08 | 300.232084 |
2024-02-09 | 300.472611 |
2024-02-10 | 299.424285 |
2024-02-11 | 299.414014 |
2024-02-12 | 300.332559 |
2024-02-13 | 300.463365 |
2024-02-14 | 300.494725 |
2024-02-15 | 300.525014 |
2024-02-16 | 300.326756 |
2024-02-17 | 299.586804 |
2024-02-18 | 299.456252 |
2024-02-19 | 300.388324 |
2024-02-20 | 300.347362 |
2024-02-21 | 300.483319 |
2024-02-22 | 300.445811 |
2024-02-23 | 300.50371 |
2024-02-24 | 299.465555 |
2024-02-25 | 299.456255 |
2024-02-26 | 300.26918 |
2024-02-27 | 300.482309 |
2024-02-28 | 300.460382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明