1BBD = 4.155903SBD
1巴巴多斯元 = 4.155903所罗门群岛元
按当前汇率,1巴巴多斯元可兑换4.155903所罗门群岛元
汇率更新时间:2024-04-20 05:01
所罗门群岛元对巴巴多斯元汇率 巴巴多斯元汇率 所罗门群岛元汇率
声明与提示:巴巴多斯元对所罗门群岛元汇率价格为中间价参考值,各银行巴巴多斯元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.223021 |
2024-04-02 | 4.155921 |
2024-04-03 | 4.168838 |
2024-04-04 | 4.158853 |
2024-04-05 | 4.155969 |
2024-04-06 | 4.237294 |
2024-04-07 | 4.237296 |
2024-04-08 | 4.155937 |
2024-04-09 | 4.148704 |
2024-04-10 | 4.157147 |
2024-04-11 | 4.153878 |
2024-04-12 | 4.155912 |
2024-04-13 | 4.237294 |
2024-04-14 | 4.237296 |
2024-04-15 | 4.155992 |
2024-04-16 | 4.155919 |
2024-04-17 | 4.155923 |
2024-04-18 | 4.155925 |
2024-04-19 | 4.15593 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.148432 |
2023-04-21 | 4.150247 |
2023-04-22 | 4.14919 |
2023-04-23 | 4.149528 |
2023-04-24 | 4.14165 |
2023-04-25 | 4.150028 |
2023-04-26 | 4.152379 |
2023-04-27 | 4.167448 |
2023-04-28 | 4.167888 |
2023-04-29 | 4.167284 |
2023-04-30 | 4.168179 |
2023-05-01 | 4.14855 |
2023-05-02 | 4.15584 |
2023-05-03 | 4.1526 |
2023-05-04 | 4.163071 |
2023-05-05 | 4.152572 |
2023-05-06 | 4.151404 |
2023-05-07 | 4.148797 |
2023-05-08 | 4.149676 |
2023-05-09 | 4.165751 |
2023-05-10 | 4.166111 |
2023-05-11 | 4.166781 |
2023-05-12 | 4.166057 |
2023-05-13 | 4.164693 |
2023-05-14 | 4.166524 |
2023-05-15 | 4.167013 |
2023-05-16 | 4.158763 |
2023-05-17 | 4.161406 |
2023-05-18 | 4.167172 |
2023-05-19 | 4.168282 |
2023-05-20 | 4.171361 |
2023-05-21 | 4.170856 |
2023-05-22 | 4.164367 |
2023-05-23 | 4.168127 |
2023-05-24 | 4.162967 |
2023-05-25 | 4.163747 |
2023-05-26 | 4.16581 |
2023-05-27 | 4.16661 |
2023-05-28 | 4.166972 |
2023-05-29 | 4.165369 |
2023-05-30 | 4.16458 |
2023-05-31 | 4.166153 |
2023-06-01 | 4.166571 |
2023-06-02 | 4.168943 |
2023-06-03 | 4.169213 |
2023-06-04 | 4.169664 |
2023-06-05 | 4.169488 |
2023-06-06 | 4.167467 |
2023-06-07 | 4.166505 |
2023-06-08 | 4.166356 |
2023-06-09 | 4.173631 |
2023-06-10 | 4.172065 |
2023-06-11 | 4.172382 |
2023-06-12 | 4.176841 |
2023-06-13 | 4.165179 |
2023-06-14 | 4.165451 |
2023-06-15 | 4.16627 |
2023-06-16 | 4.16712 |
2023-06-17 | 4.166904 |
2023-06-18 | 4.164861 |
2023-06-19 | 4.166407 |
2023-06-20 | 4.167077 |
2023-06-21 | 4.160997 |
2023-06-22 | 4.166681 |
2023-06-23 | 4.166204 |
2023-06-24 | 4.167389 |
2023-06-25 | 4.159522 |
2023-06-26 | 4.16349 |
2023-06-27 | 4.163969 |
2023-06-28 | 4.166375 |
2023-06-29 | 4.164631 |
2023-06-30 | 4.164341 |
2023-07-01 | 4.164553 |
2023-07-02 | 4.164252 |
2023-07-03 | 4.181026 |
2023-07-04 | 4.182172 |
2023-07-05 | 4.182276 |
2023-07-06 | 4.245588 |
2023-07-07 | 4.181606 |
2023-07-08 | 4.18069 |
2023-07-09 | 4.167237 |
2023-07-10 | 4.184297 |
2023-07-11 | 4.185022 |
2023-07-12 | 4.194065 |
2023-07-13 | 4.183414 |
2023-07-14 | 4.182386 |
2023-07-15 | 4.183754 |
2023-07-16 | 4.183733 |
2023-07-17 | 4.184378 |
2023-07-18 | 4.180749 |
2023-07-19 | 4.179951 |
2023-07-20 | 4.174047 |
2023-07-21 | 4.175211 |
2023-07-22 | 4.176486 |
2023-07-23 | 4.175523 |
2023-07-24 | 4.185853 |
2023-07-25 | 4.18845 |
2023-07-26 | 4.191104 |
2023-07-27 | 4.189838 |
2023-07-28 | 4.173916 |
2023-07-29 | 4.174493 |
2023-07-30 | 4.173547 |
2023-07-31 | 4.173059 |
2023-08-01 | 4.18329 |
2023-08-02 | 4.18311 |
2023-08-03 | 4.180388 |
2023-08-04 | 4.18365 |
2023-08-05 | 4.184409 |
2023-08-06 | 4.183186 |
2023-08-07 | 4.184078 |
2023-08-08 | 4.18514 |
2023-08-09 | 4.184384 |
2023-08-10 | 4.181653 |
2023-08-11 | 4.184067 |
2023-08-12 | 4.18463 |
2023-08-13 | 4.184946 |
2023-08-14 | 4.185374 |
2023-08-15 | 4.183211 |
2023-08-16 | 4.19016 |
2023-08-17 | 4.183445 |
2023-08-18 | 4.183034 |
2023-08-19 | 4.183433 |
2023-08-20 | 4.18341 |
2023-08-21 | 4.173697 |
2023-08-22 | 4.183983 |
2023-08-23 | 4.182908 |
2023-08-24 | 4.184579 |
2023-08-25 | 4.183362 |
2023-08-26 | 4.183802 |
2023-08-27 | 4.183334 |
2023-08-28 | 4.185105 |
2023-08-29 | 4.184668 |
2023-08-30 | 4.1841 |
2023-08-31 | 4.183912 |
2023-09-01 | 4.182545 |
2023-09-02 | 4.182593 |
2023-09-03 | 4.183285 |
2023-09-04 | 4.183505 |
2023-09-05 | 4.183544 |
2023-09-06 | 4.221203 |
2023-09-07 | 4.226796 |
2023-09-08 | 4.20223 |
2023-09-09 | 4.201504 |
2023-09-10 | 4.202517 |
2023-09-11 | 4.202206 |
2023-09-12 | 4.208324 |
2023-09-13 | 4.208431 |
2023-09-14 | 4.201291 |
2023-09-15 | 4.204746 |
2023-09-16 | 4.205638 |
2023-09-17 | 4.200414 |
2023-09-18 | 4.201798 |
2023-09-19 | 4.20953 |
2023-09-20 | 4.206602 |
2023-09-22 | 4.201925 |
2023-09-23 | 4.201999 |
2023-09-24 | 4.203794 |
2023-09-25 | 4.192027 |
2023-09-26 | 4.189576 |
2023-09-27 | 4.214095 |
2023-09-28 | 4.214435 |
2023-09-29 | 4.237419 |
2023-09-30 | 4.237419 |
2023-10-01 | 4.237419 |
2023-10-02 | 4.222995 |
2023-10-03 | 4.222677 |
2023-10-04 | 4.223222 |
2023-10-05 | 4.224227 |
2023-10-06 | 4.237114 |
2023-10-07 | 4.237114 |
2023-10-08 | 4.221804 |
2023-10-09 | 4.237266 |
2023-10-10 | 4.223892 |
2023-10-11 | 4.223967 |
2023-10-12 | 4.223155 |
2023-10-13 | 4.237243 |
2023-10-14 | 4.237243 |
2023-10-15 | 4.223974 |
2023-10-16 | 4.223542 |
2023-10-17 | 4.223947 |
2023-10-18 | 4.224597 |
2023-10-19 | 4.224613 |
2023-10-20 | 4.201692 |
2023-10-21 | 4.201693 |
2023-10-22 | 4.230902 |
2023-10-23 | 4.222863 |
2023-10-24 | 4.225519 |
2023-10-25 | 4.22484 |
2023-10-26 | 4.224848 |
2023-10-27 | 4.237248 |
2023-10-28 | 4.237248 |
2023-10-29 | 4.224849 |
2023-10-30 | 4.224494 |
2023-10-31 | 4.224902 |
2023-11-01 | 4.224964 |
2023-11-02 | 4.237234 |
2023-11-03 | 4.237444 |
2023-11-04 | 4.210539 |
2023-11-05 | 4.210543 |
2023-11-06 | 4.237341 |
2023-11-07 | 4.235121 |
2023-11-08 | 4.237261 |
2023-11-09 | 4.227553 |
2023-11-10 | 4.237347 |
2023-11-11 | 4.237249 |
2023-11-12 | 4.237249 |
2023-11-13 | 4.24099 |
2023-11-14 | 4.23513 |
2023-11-15 | 4.234384 |
2023-11-16 | 4.233339 |
2023-11-17 | 4.24084 |
2023-11-18 | 4.201669 |
2023-11-19 | 4.201669 |
2023-11-20 | 4.237335 |
2023-11-21 | 4.236182 |
2023-11-22 | 4.236285 |
2023-11-23 | 4.237261 |
2023-11-24 | 4.237253 |
2023-11-25 | 4.246292 |
2023-11-26 | 4.246294 |
2023-11-27 | 4.23729 |
2023-11-28 | 4.237296 |
2023-11-29 | 4.237261 |
2023-11-30 | 4.23726 |
2023-12-01 | 4.237426 |
2023-12-02 | 4.237296 |
2023-12-03 | 4.237296 |
2023-12-04 | 4.237307 |
2023-12-05 | 4.23722 |
2023-12-06 | 4.237253 |
2023-12-07 | 4.237236 |
2023-12-08 | 4.237182 |
2023-12-09 | 4.237294 |
2023-12-10 | 4.237297 |
2023-12-11 | 4.237195 |
2023-12-12 | 4.236986 |
2023-12-13 | 4.237279 |
2023-12-14 | 4.237278 |
2023-12-15 | 4.237265 |
2023-12-16 | 4.237248 |
2023-12-17 | 4.237248 |
2023-12-18 | 4.237165 |
2023-12-19 | 4.23729 |
2023-12-20 | 4.237294 |
2023-12-21 | 4.237256 |
2023-12-22 | 4.237256 |
2023-12-23 | 4.235842 |
2023-12-24 | 4.235842 |
2023-12-25 | 4.237332 |
2023-12-26 | 4.237258 |
2023-12-27 | 4.237245 |
2023-12-28 | 4.237257 |
2023-12-29 | 4.237388 |
2023-12-30 | 4.237208 |
2023-12-31 | 4.237208 |
2024-01-01 | 4.237248 |
2024-01-02 | 4.226598 |
2024-01-03 | 4.224451 |
2024-01-04 | 4.219275 |
2024-01-05 | 4.226205 |
2024-01-06 | 4.219406 |
2024-01-07 | 4.219405 |
2024-01-08 | 4.230006 |
2024-01-09 | 4.229184 |
2024-01-10 | 4.155897 |
2024-01-11 | 4.155875 |
2024-01-12 | 4.155924 |
2024-01-13 | 4.2123 |
2024-01-14 | 4.2123 |
2024-01-15 | 4.155886 |
2024-01-16 | 4.155948 |
2024-01-17 | 4.155941 |
2024-01-18 | 4.156188 |
2024-01-19 | 4.156515 |
2024-01-20 | 4.21764 |
2024-01-21 | 4.217641 |
2024-01-22 | 4.115293 |
2024-01-23 | 4.115208 |
2024-01-24 | 4.115365 |
2024-01-25 | 4.155936 |
2024-01-26 | 4.155926 |
2024-01-27 | 4.215851 |
2024-01-28 | 4.215851 |
2024-01-29 | 4.155968 |
2024-01-30 | 4.157921 |
2024-01-31 | 4.1604 |
2024-02-01 | 4.165453 |
2024-02-02 | 4.156417 |
2024-02-03 | 4.2123 |
2024-02-04 | 4.2123 |
2024-02-05 | 4.155964 |
2024-02-06 | 4.155933 |
2024-02-07 | 4.170531 |
2024-02-08 | 4.153966 |
2024-02-09 | 4.155988 |
2024-02-10 | 4.226547 |
2024-02-11 | 4.226547 |
2024-02-12 | 4.155787 |
2024-02-13 | 4.155838 |
2024-02-14 | 4.148737 |
2024-02-15 | 4.156028 |
2024-02-16 | 4.148375 |
2024-02-17 | 4.215851 |
2024-02-18 | 4.215851 |
2024-02-19 | 4.115171 |
2024-02-20 | 4.115475 |
2024-02-21 | 4.115188 |
2024-02-22 | 4.115376 |
2024-02-23 | 4.159895 |
2024-02-24 | 4.114505 |
2024-02-25 | 4.114505 |
2024-02-26 | 4.115195 |
2024-02-27 | 4.115458 |
2024-02-28 | 4.115418 |
2024-04-01 | 4.223021 |
2024-04-02 | 4.155921 |
2024-04-03 | 4.168838 |
2024-04-04 | 4.158853 |
2024-04-05 | 4.155969 |
2024-04-06 | 4.237294 |
2024-04-07 | 4.237296 |
2024-04-08 | 4.155937 |
2024-04-09 | 4.148704 |
2024-04-10 | 4.157147 |
2024-04-11 | 4.153878 |
2024-04-12 | 4.155912 |
2024-04-13 | 4.237294 |
2024-04-14 | 4.237296 |
2024-04-15 | 4.155992 |
2024-04-16 | 4.155919 |
2024-04-17 | 4.155923 |
2024-04-18 | 4.155925 |
2024-04-19 | 4.15593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明