1BBD = 1.875000SAR
1巴巴多斯元 = 1.875000沙特里亚尔
按当前汇率,1巴巴多斯元可兑换1.875000沙特里亚尔
汇率更新时间:2024-04-20 09:01
声明与提示:巴巴多斯元对沙特里亚尔汇率价格为中间价参考值,各银行巴巴多斯元兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.875 |
2024-04-02 | 1.875 |
2024-04-03 | 1.875 |
2024-04-04 | 1.875 |
2024-04-05 | 1.875 |
2024-04-06 | 1.875 |
2024-04-07 | 1.875 |
2024-04-08 | 1.875 |
2024-04-09 | 1.875 |
2024-04-10 | 1.875 |
2024-04-11 | 1.875 |
2024-04-12 | 1.875 |
2024-04-13 | 1.875 |
2024-04-14 | 1.875 |
2024-04-15 | 1.875 |
2024-04-16 | 1.875 |
2024-04-17 | 1.875 |
2024-04-18 | 1.875 |
2024-04-19 | 1.875 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.874833 |
2023-04-21 | 1.875762 |
2023-04-22 | 1.875282 |
2023-04-23 | 1.875248 |
2023-04-24 | 1.874672 |
2023-04-25 | 1.874891 |
2023-04-26 | 1.875032 |
2023-04-27 | 1.875998 |
2023-04-28 | 1.875954 |
2023-04-29 | 1.875566 |
2023-04-30 | 1.875781 |
2023-05-01 | 1.875503 |
2023-05-02 | 1.875112 |
2023-05-03 | 1.874732 |
2023-05-04 | 1.875208 |
2023-05-05 | 1.87599 |
2023-05-06 | 1.875248 |
2023-05-07 | 1.875169 |
2023-05-08 | 1.875392 |
2023-05-09 | 1.875248 |
2023-05-10 | 1.874883 |
2023-05-11 | 1.875207 |
2023-05-12 | 1.875 |
2023-05-13 | 1.874055 |
2023-05-14 | 1.874806 |
2023-05-15 | 1.874839 |
2023-05-16 | 1.874379 |
2023-05-17 | 1.874091 |
2023-05-18 | 1.874992 |
2023-05-19 | 1.87433 |
2023-05-20 | 1.875742 |
2023-05-21 | 1.875511 |
2023-05-22 | 1.87413 |
2023-05-23 | 1.875634 |
2023-05-24 | 1.875185 |
2023-05-25 | 1.875226 |
2023-05-26 | 1.874894 |
2023-05-27 | 1.875586 |
2023-05-28 | 1.875598 |
2023-05-29 | 1.874214 |
2023-05-30 | 1.874093 |
2023-05-31 | 1.874919 |
2023-06-01 | 1.874964 |
2023-06-02 | 1.87479 |
2023-06-03 | 1.874796 |
2023-06-04 | 1.875304 |
2023-06-05 | 1.874787 |
2023-06-06 | 1.874748 |
2023-06-07 | 1.874833 |
2023-06-08 | 1.874935 |
2023-06-09 | 1.874979 |
2023-06-10 | 1.874634 |
2023-06-11 | 1.875452 |
2023-06-12 | 1.874769 |
2023-06-13 | 1.874157 |
2023-06-14 | 1.875025 |
2023-06-15 | 1.874861 |
2023-06-16 | 1.875094 |
2023-06-17 | 1.874684 |
2023-06-18 | 1.874193 |
2023-06-19 | 1.874768 |
2023-06-20 | 1.875406 |
2023-06-21 | 1.875336 |
2023-06-22 | 1.875419 |
2023-06-23 | 1.875479 |
2023-06-24 | 1.875179 |
2023-06-25 | 1.875493 |
2023-06-26 | 1.874282 |
2023-06-27 | 1.875248 |
2023-06-28 | 1.874717 |
2023-06-29 | 1.875016 |
2023-06-30 | 1.87545 |
2023-07-01 | 1.875436 |
2023-07-02 | 1.875484 |
2023-07-03 | 1.874511 |
2023-07-04 | 1.874691 |
2023-07-05 | 1.875257 |
2023-07-06 | 1.876417 |
2023-07-07 | 1.875433 |
2023-07-08 | 1.875166 |
2023-07-09 | 1.876177 |
2023-07-10 | 1.875874 |
2023-07-11 | 1.875094 |
2023-07-12 | 1.875569 |
2023-07-13 | 1.875393 |
2023-07-14 | 1.875128 |
2023-07-15 | 1.876443 |
2023-07-16 | 1.875685 |
2023-07-17 | 1.876048 |
2023-07-18 | 1.875853 |
2023-07-19 | 1.873929 |
2023-07-20 | 1.875597 |
2023-07-21 | 1.875008 |
2023-07-22 | 1.874237 |
2023-07-23 | 1.873234 |
2023-07-24 | 1.874816 |
2023-07-25 | 1.875001 |
2023-07-26 | 1.874963 |
2023-07-27 | 1.875077 |
2023-07-28 | 1.875396 |
2023-07-29 | 1.87602 |
2023-07-30 | 1.875426 |
2023-07-31 | 1.875255 |
2023-08-01 | 1.875471 |
2023-08-02 | 1.875558 |
2023-08-03 | 1.875836 |
2023-08-04 | 1.875381 |
2023-08-05 | 1.875823 |
2023-08-06 | 1.875617 |
2023-08-07 | 1.875782 |
2023-08-08 | 1.876404 |
2023-08-09 | 1.875858 |
2023-08-10 | 1.874971 |
2023-08-11 | 1.875999 |
2023-08-12 | 1.87657 |
2023-08-13 | 1.876653 |
2023-08-14 | 1.876164 |
2023-08-15 | 1.874584 |
2023-08-16 | 1.874644 |
2023-08-17 | 1.874586 |
2023-08-18 | 1.874575 |
2023-08-19 | 1.874725 |
2023-08-20 | 1.872854 |
2023-08-21 | 1.874634 |
2023-08-22 | 1.875214 |
2023-08-23 | 1.87512 |
2023-08-24 | 1.875824 |
2023-08-25 | 1.875428 |
2023-08-26 | 1.875736 |
2023-08-27 | 1.874716 |
2023-08-28 | 1.875756 |
2023-08-29 | 1.875613 |
2023-08-30 | 1.875678 |
2023-08-31 | 1.874893 |
2023-09-01 | 1.874235 |
2023-09-02 | 1.874459 |
2023-09-03 | 1.874377 |
2023-09-04 | 1.875343 |
2023-09-05 | 1.874935 |
2023-09-06 | 1.875461 |
2023-09-07 | 1.875726 |
2023-09-08 | 1.875749 |
2023-09-09 | 1.875377 |
2023-09-10 | 1.876054 |
2023-09-11 | 1.875501 |
2023-09-12 | 1.875022 |
2023-09-13 | 1.875135 |
2023-09-14 | 1.874917 |
2023-09-15 | 1.875111 |
2023-09-16 | 1.875738 |
2023-09-17 | 1.873705 |
2023-09-18 | 1.875213 |
2023-09-19 | 1.875388 |
2023-09-20 | 1.875232 |
2023-09-22 | 1.875 |
2023-09-23 | 1.874714 |
2023-09-24 | 1.872714 |
2023-09-25 | 1.874566 |
2023-09-26 | 1.874243 |
2023-09-27 | 1.875 |
2023-09-28 | 1.875 |
2023-09-29 | 1.875 |
2023-09-30 | 1.875 |
2023-10-01 | 1.875 |
2023-10-02 | 1.875 |
2023-10-03 | 1.875 |
2023-10-04 | 1.875 |
2023-10-05 | 1.875 |
2023-10-06 | 1.875 |
2023-10-07 | 1.875 |
2023-10-08 | 1.875 |
2023-10-09 | 1.875 |
2023-10-10 | 1.875 |
2023-10-11 | 1.875 |
2023-10-12 | 1.875 |
2023-10-13 | 1.875 |
2023-10-14 | 1.875 |
2023-10-15 | 1.875 |
2023-10-16 | 1.875 |
2023-10-17 | 1.875 |
2023-10-18 | 1.875 |
2023-10-19 | 1.875 |
2023-10-20 | 1.875 |
2023-10-21 | 1.875 |
2023-10-22 | 1.875 |
2023-10-23 | 1.875 |
2023-10-24 | 1.875 |
2023-10-25 | 1.875 |
2023-10-26 | 1.875 |
2023-10-27 | 1.875 |
2023-10-28 | 1.875 |
2023-10-29 | 1.875 |
2023-10-30 | 1.875 |
2023-10-31 | 1.875 |
2023-11-01 | 1.875 |
2023-11-02 | 1.875 |
2023-11-03 | 1.875 |
2023-11-04 | 1.875 |
2023-11-05 | 1.875 |
2023-11-06 | 1.875 |
2023-11-07 | 1.875 |
2023-11-08 | 1.875 |
2023-11-09 | 1.875 |
2023-11-10 | 1.875 |
2023-11-11 | 1.875 |
2023-11-12 | 1.875 |
2023-11-13 | 1.875 |
2023-11-14 | 1.875 |
2023-11-15 | 1.875 |
2023-11-16 | 1.875 |
2023-11-17 | 1.875 |
2023-11-18 | 1.875 |
2023-11-19 | 1.875 |
2023-11-20 | 1.875 |
2023-11-21 | 1.875 |
2023-11-22 | 1.875 |
2023-11-23 | 1.875 |
2023-11-24 | 1.875 |
2023-11-25 | 1.875 |
2023-11-26 | 1.875 |
2023-11-27 | 1.875 |
2023-11-28 | 1.875 |
2023-11-29 | 1.875 |
2023-11-30 | 1.875 |
2023-12-01 | 1.875 |
2023-12-02 | 1.875 |
2023-12-03 | 1.875 |
2023-12-04 | 1.875 |
2023-12-05 | 1.875 |
2023-12-06 | 1.875 |
2023-12-07 | 1.875 |
2023-12-08 | 1.875 |
2023-12-09 | 1.875 |
2023-12-10 | 1.875 |
2023-12-11 | 1.875 |
2023-12-12 | 1.875 |
2023-12-13 | 1.875 |
2023-12-14 | 1.875 |
2023-12-15 | 1.875 |
2023-12-16 | 1.875 |
2023-12-17 | 1.875 |
2023-12-18 | 1.875 |
2023-12-19 | 1.875 |
2023-12-20 | 1.875 |
2023-12-21 | 1.875 |
2023-12-22 | 1.875 |
2023-12-23 | 1.875 |
2023-12-24 | 1.875 |
2023-12-25 | 1.875 |
2023-12-26 | 1.875 |
2023-12-27 | 1.875 |
2023-12-28 | 1.875 |
2023-12-29 | 1.875 |
2023-12-30 | 1.875 |
2023-12-31 | 1.875 |
2024-01-01 | 1.875 |
2024-01-02 | 1.875 |
2024-01-03 | 1.875 |
2024-01-04 | 1.875 |
2024-01-05 | 1.875 |
2024-01-06 | 1.875 |
2024-01-07 | 1.875 |
2024-01-08 | 1.875 |
2024-01-09 | 1.875 |
2024-01-10 | 1.875 |
2024-01-11 | 1.875 |
2024-01-12 | 1.875 |
2024-01-13 | 1.875 |
2024-01-14 | 1.875 |
2024-01-15 | 1.875 |
2024-01-16 | 1.875 |
2024-01-17 | 1.875 |
2024-01-18 | 1.875 |
2024-01-19 | 1.875 |
2024-01-20 | 1.875 |
2024-01-21 | 1.875 |
2024-01-22 | 1.875 |
2024-01-23 | 1.875 |
2024-01-24 | 1.875 |
2024-01-25 | 1.875 |
2024-01-26 | 1.875 |
2024-01-27 | 1.875 |
2024-01-28 | 1.875 |
2024-01-29 | 1.875 |
2024-01-30 | 1.875 |
2024-01-31 | 1.875 |
2024-02-01 | 1.875 |
2024-02-02 | 1.875 |
2024-02-03 | 1.875 |
2024-02-04 | 1.875 |
2024-02-05 | 1.875 |
2024-02-06 | 1.875 |
2024-02-07 | 1.875 |
2024-02-08 | 1.875 |
2024-02-09 | 1.875 |
2024-02-10 | 1.875 |
2024-02-11 | 1.875 |
2024-02-12 | 1.875 |
2024-02-13 | 1.875 |
2024-02-14 | 1.875 |
2024-02-15 | 1.875 |
2024-02-16 | 1.875 |
2024-02-17 | 1.875 |
2024-02-18 | 1.875 |
2024-02-19 | 1.875 |
2024-02-20 | 1.875 |
2024-02-21 | 1.875 |
2024-02-22 | 1.875 |
2024-02-23 | 1.875 |
2024-02-24 | 1.875 |
2024-02-25 | 1.875 |
2024-02-26 | 1.875 |
2024-02-27 | 1.875 |
2024-02-28 | 1.875 |
2024-04-01 | 1.875 |
2024-04-02 | 1.875 |
2024-04-03 | 1.875 |
2024-04-04 | 1.875 |
2024-04-05 | 1.875 |
2024-04-06 | 1.875 |
2024-04-07 | 1.875 |
2024-04-08 | 1.875 |
2024-04-09 | 1.875 |
2024-04-10 | 1.875 |
2024-04-11 | 1.875 |
2024-04-12 | 1.875 |
2024-04-13 | 1.875 |
2024-04-14 | 1.875 |
2024-04-15 | 1.875 |
2024-04-16 | 1.875 |
2024-04-17 | 1.875 |
2024-04-18 | 1.875 |
2024-04-19 | 1.875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明