1BBD = 645.036495RWF
1巴巴多斯元 = 645.036495卢旺达法郎
按当前汇率，1巴巴多斯元可兑换645.036495卢旺达法郎
汇率更新时间：2024-04-16 21:01
声明与提示：巴巴多斯元对卢旺达法郎汇率价格为中间价参考值，各银行巴巴多斯元兑换卢旺达法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 642.821134 |
| 2024-04-02 | 642.968749 |
| 2024-04-03 | 643.775809 |
| 2024-04-04 | 644.053778 |
| 2024-04-05 | 644.437773 |
| 2024-04-06 | 643.492158 |
| 2024-04-07 | 643.493345 |
| 2024-04-08 | 645.964225 |
| 2024-04-09 | 645.920474 |
| 2024-04-10 | 644.000999 |
| 2024-04-11 | 650.739636 |
| 2024-04-12 | 650.743933 |
| 2024-04-13 | 644.181169 |
| 2024-04-14 | 644.212403 |
| 2024-04-15 | 646.416537 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 551.983725 |
| 2023-04-17 | 555.227144 |
| 2023-04-18 | 554.686643 |
| 2023-04-19 | 554.776209 |
| 2023-04-20 | 555.137521 |
| 2023-04-21 | 556.531677 |
| 2023-04-22 | 556.372185 |
| 2023-04-23 | 555.438278 |
| 2023-04-24 | 567.070413 |
| 2023-04-25 | 555.68008 |
| 2023-04-26 | 556.068389 |
| 2023-04-27 | 556.063268 |
| 2023-04-28 | 557.756563 |
| 2023-04-29 | 557.682209 |
| 2023-04-30 | 555.173757 |
| 2023-05-01 | 559.279105 |
| 2023-05-02 | 556.472836 |
| 2023-05-03 | 557.097844 |
| 2023-05-04 | 558.442573 |
| 2023-05-05 | 559.244496 |
| 2023-05-06 | 559.098258 |
| 2023-05-07 | 557.979347 |
| 2023-05-08 | 558.377306 |
| 2023-05-09 | 559.555189 |
| 2023-05-10 | 559.521789 |
| 2023-05-11 | 559.081611 |
| 2023-05-12 | 559.561434 |
| 2023-05-13 | 557.056284 |
| 2023-05-14 | 557.767791 |
| 2023-05-15 | 560.817678 |
| 2023-05-16 | 559.782067 |
| 2023-05-17 | 560.684878 |
| 2023-05-18 | 561.798477 |
| 2023-05-19 | 562.20301 |
| 2023-05-20 | 559.584627 |
| 2023-05-21 | 560.084357 |
| 2023-05-22 | 566.396212 |
| 2023-05-23 | 563.578977 |
| 2023-05-24 | 564.000988 |
| 2023-05-25 | 563.831811 |
| 2023-05-26 | 566.081527 |
| 2023-05-27 | 566.182262 |
| 2023-05-28 | 563.805166 |
| 2023-05-29 | 562.836236 |
| 2023-05-30 | 562.901862 |
| 2023-05-31 | 563.628164 |
| 2023-06-01 | 564.142411 |
| 2023-06-02 | 564.852074 |
| 2023-06-03 | 565.901242 |
| 2023-06-04 | 566.83324 |
| 2023-06-05 | 565.848121 |
| 2023-06-06 | 566.230443 |
| 2023-06-07 | 566.153279 |
| 2023-06-08 | 566.381916 |
| 2023-06-09 | 568.654636 |
| 2023-06-10 | 566.80893 |
| 2023-06-11 | 567.487007 |
| 2023-06-12 | 568.772864 |
| 2023-06-13 | 568.515354 |
| 2023-06-14 | 569.134795 |
| 2023-06-15 | 571.606234 |
| 2023-06-16 | 572.505692 |
| 2023-06-17 | 572.450057 |
| 2023-06-18 | 569.942126 |
| 2023-06-19 | 571.27259 |
| 2023-06-20 | 574.408075 |
| 2023-06-21 | 575.517231 |
| 2023-06-22 | 576.559475 |
| 2023-06-23 | 577.360727 |
| 2023-06-24 | 572.971558 |
| 2023-06-25 | 573.839195 |
| 2023-06-26 | 588.112089 |
| 2023-06-27 | 579.22034 |
| 2023-06-28 | 580.136722 |
| 2023-06-29 | 588.653736 |
| 2023-06-30 | 582.311515 |
| 2023-07-01 | 582.355063 |
| 2023-07-02 | 575.871507 |
| 2023-07-03 | 579.505347 |
| 2023-07-04 | 579.998979 |
| 2023-07-05 | 581.260095 |
| 2023-07-06 | 581.902097 |
| 2023-07-07 | 582.350371 |
| 2023-07-08 | 577.203998 |
| 2023-07-09 | 578.494504 |
| 2023-07-10 | 580.330541 |
| 2023-07-11 | 584.671985 |
| 2023-07-12 | 581.1162 |
| 2023-07-13 | 584.641106 |
| 2023-07-14 | 583.096527 |
| 2023-07-15 | 582.11729 |
| 2023-07-16 | 582.081204 |
| 2023-07-17 | 583.51281 |
| 2023-07-18 | 584.75374 |
| 2023-07-19 | 584.99295 |
| 2023-07-20 | 584.834674 |
| 2023-07-21 | 586.895653 |
| 2023-07-22 | 584.581863 |
| 2023-07-23 | 584.463767 |
| 2023-07-24 | 586.611506 |
| 2023-07-25 | 587.62638 |
| 2023-07-26 | 587.054564 |
| 2023-07-27 | 586.833902 |
| 2023-07-28 | 588.429308 |
| 2023-07-29 | 588.544219 |
| 2023-07-30 | 593.733372 |
| 2023-07-31 | 592.165553 |
| 2023-08-01 | 588.242704 |
| 2023-08-02 | 588.560175 |
| 2023-08-03 | 589.857222 |
| 2023-08-04 | 588.747487 |
| 2023-08-05 | 584.325406 |
| 2023-08-06 | 584.756294 |
| 2023-08-07 | 586.594393 |
| 2023-08-08 | 588.905233 |
| 2023-08-09 | 589.413169 |
| 2023-08-10 | 589.26815 |
| 2023-08-11 | 589.842447 |
| 2023-08-12 | 591.534736 |
| 2023-08-13 | 592.241812 |
| 2023-08-14 | 592.096088 |
| 2023-08-15 | 592.766893 |
| 2023-08-16 | 592.271896 |
| 2023-08-17 | 591.780445 |
| 2023-08-18 | 592.963799 |
| 2023-08-19 | 589.812513 |
| 2023-08-20 | 590.500443 |
| 2023-08-21 | 593.838069 |
| 2023-08-22 | 593.357141 |
| 2023-08-23 | 593.430638 |
| 2023-08-24 | 594.774404 |
| 2023-08-25 | 593.073572 |
| 2023-08-26 | 593.627866 |
| 2023-08-27 | 593.548984 |
| 2023-08-28 | 593.705464 |
| 2023-08-29 | 595.408005 |
| 2023-08-30 | 596.504144 |
| 2023-08-31 | 594.738047 |
| 2023-09-01 | 594.660272 |
| 2023-09-02 | 594.649343 |
| 2023-09-03 | 594.776225 |
| 2023-09-04 | 597.323216 |
| 2023-09-05 | 595.721262 |
| 2023-09-06 | 600.200731 |
| 2023-09-07 | 600.14185 |
| 2023-09-08 | 600.040896 |
| 2023-09-09 | 599.941357 |
| 2023-09-10 | 601.151734 |
| 2023-09-11 | 601.206955 |
| 2023-09-12 | 601.454896 |
| 2023-09-13 | 602.558311 |
| 2023-09-14 | 599.197251 |
| 2023-09-15 | 601.017871 |
| 2023-09-16 | 602.462166 |
| 2023-09-17 | 601.390395 |
| 2023-09-18 | 601.13703 |
| 2023-09-19 | 600.186267 |
| 2023-09-20 | 600.714908 |
| 2023-09-22 | 604.697433 |
| 2023-09-23 | 603.609315 |
| 2023-09-24 | 604.044048 |
| 2023-09-25 | 602.484734 |
| 2023-09-26 | 605.752542 |
| 2023-09-27 | 606.711777 |
| 2023-09-28 | 605.929898 |
| 2023-09-29 | 606.385381 |
| 2023-09-30 | 605.508534 |
| 2023-10-01 | 605.508534 |
| 2023-10-02 | 612.868129 |
| 2023-10-03 | 606.762051 |
| 2023-10-04 | 606.222655 |
| 2023-10-05 | 605.484128 |
| 2023-10-06 | 609.675379 |
| 2023-10-07 | 608.906711 |
| 2023-10-08 | 606.845322 |
| 2023-10-09 | 607.060379 |
| 2023-10-10 | 607.830687 |
| 2023-10-11 | 608.187312 |
| 2023-10-12 | 612.674872 |
| 2023-10-13 | 610.349281 |
| 2023-10-14 | 609.724062 |
| 2023-10-15 | 609.470863 |
| 2023-10-16 | 612.530467 |
| 2023-10-17 | 609.100069 |
| 2023-10-18 | 610.505621 |
| 2023-10-19 | 619.377914 |
| 2023-10-20 | 615.871443 |
| 2023-10-21 | 611.206024 |
| 2023-10-22 | 619.48709 |
| 2023-10-23 | 613.184284 |
| 2023-10-24 | 613.673172 |
| 2023-10-25 | 617.70237 |
| 2023-10-26 | 610.848423 |
| 2023-10-27 | 612.432228 |
| 2023-10-28 | 612.708507 |
| 2023-10-29 | 611.734417 |
| 2023-10-30 | 613.086993 |
| 2023-10-31 | 614.867471 |
| 2023-11-01 | 617.905421 |
| 2023-11-02 | 617.361051 |
| 2023-11-03 | 616.035215 |
| 2023-11-04 | 614.20232 |
| 2023-11-05 | 614.193004 |
| 2023-11-06 | 610.409861 |
| 2023-11-07 | 615.336827 |
| 2023-11-08 | 614.234295 |
| 2023-11-09 | 616.588248 |
| 2023-11-10 | 614.803762 |
| 2023-11-11 | 615.12164 |
| 2023-11-12 | 615.049192 |
| 2023-11-13 | 614.425465 |
| 2023-11-14 | 617.809252 |
| 2023-11-15 | 609.71654 |
| 2023-11-16 | 624.737866 |
| 2023-11-17 | 616.541035 |
| 2023-11-18 | 617.143061 |
| 2023-11-19 | 616.57245 |
| 2023-11-20 | 620.843663 |
| 2023-11-21 | 615.814285 |
| 2023-11-22 | 617.698114 |
| 2023-11-23 | 618.25746 |
| 2023-11-24 | 618.938657 |
| 2023-11-25 | 618.932927 |
| 2023-11-26 | 618.876504 |
| 2023-11-27 | 617.500926 |
| 2023-11-28 | 620.774647 |
| 2023-11-29 | 618.999982 |
| 2023-11-30 | 620.637711 |
| 2023-12-01 | 622.775788 |
| 2023-12-02 | 622.026495 |
| 2023-12-03 | 621.943969 |
| 2023-12-04 | 622.280205 |
| 2023-12-05 | 622.835092 |
| 2023-12-06 | 624.813931 |
| 2023-12-07 | 624.701235 |
| 2023-12-08 | 626.694932 |
| 2023-12-09 | 624.179704 |
| 2023-12-10 | 624.135268 |
| 2023-12-11 | 626.400944 |
| 2023-12-12 | 625.714021 |
| 2023-12-13 | 624.37097 |
| 2023-12-14 | 617.995618 |
| 2023-12-15 | 624.930162 |
| 2023-12-16 | 627.70342 |
| 2023-12-17 | 626.494876 |
| 2023-12-18 | 627.188401 |
| 2023-12-19 | 626.282334 |
| 2023-12-20 | 626.564662 |
| 2023-12-21 | 628.352956 |
| 2023-12-22 | 627.468215 |
| 2023-12-23 | 627.949093 |
| 2023-12-24 | 628.291061 |
| 2023-12-25 | 628.800858 |
| 2023-12-26 | 628.766129 |
| 2023-12-27 | 630.918521 |
| 2023-12-28 | 627.857944 |
| 2023-12-29 | 629.825691 |
| 2023-12-30 | 629.844478 |
| 2023-12-31 | 629.798798 |
| 2024-01-01 | 629.910417 |
| 2024-01-02 | 630.533089 |
| 2024-01-03 | 630.16667 |
| 2024-01-04 | 631.161166 |
| 2024-01-05 | 631.650722 |
| 2024-01-06 | 631.997384 |
| 2024-01-07 | 632.0778 |
| 2024-01-08 | 632.241996 |
| 2024-01-09 | 632.133324 |
| 2024-01-10 | 632.11495 |
| 2024-01-11 | 631.90225 |
| 2024-01-12 | 634.918939 |
| 2024-01-13 | 633.229363 |
| 2024-01-14 | 633.065508 |
| 2024-01-15 | 641.314957 |
| 2024-01-16 | 639.391632 |
| 2024-01-17 | 633.677884 |
| 2024-01-18 | 636.221489 |
| 2024-01-19 | 636.413723 |
| 2024-01-20 | 634.514917 |
| 2024-01-21 | 633.726606 |
| 2024-01-22 | 642.209552 |
| 2024-01-23 | 642.920273 |
| 2024-01-24 | 643.540315 |
| 2024-01-25 | 638.801269 |
| 2024-01-26 | 637.431822 |
| 2024-01-27 | 635.150714 |
| 2024-01-28 | 635.149473 |
| 2024-01-29 | 634.998642 |
| 2024-01-30 | 634.950448 |
| 2024-01-31 | 634.43919 |
| 2024-02-01 | 637.061086 |
| 2024-02-02 | 634.570274 |
| 2024-02-03 | 635.428702 |
| 2024-02-04 | 635.382371 |
| 2024-02-05 | 638.055716 |
| 2024-02-06 | 637.181666 |
| 2024-02-07 | 636.173204 |
| 2024-02-08 | 635.888773 |
| 2024-02-09 | 635.342626 |
| 2024-02-10 | 636.017012 |
| 2024-02-11 | 636.023863 |
| 2024-02-12 | 635.195081 |
| 2024-02-13 | 637.418388 |
| 2024-02-14 | 637.906036 |
| 2024-02-15 | 635.638877 |
| 2024-02-16 | 634.017881 |
| 2024-02-17 | 636.871168 |
| 2024-02-18 | 636.904462 |
| 2024-02-19 | 636.395835 |
| 2024-02-20 | 636.833389 |
| 2024-02-21 | 636.339011 |
| 2024-02-22 | 637.155172 |
| 2024-02-23 | 638.005918 |
| 2024-02-24 | 637.856423 |
| 2024-02-25 | 637.799859 |
| 2024-02-26 | 638.27964 |
| 2024-02-27 | 639.891693 |
| 2024-02-28 | 638.274732 |
| 2024-04-01 | 642.821134 |
| 2024-04-02 | 642.968749 |
| 2024-04-03 | 643.775809 |
| 2024-04-04 | 644.053778 |
| 2024-04-05 | 644.437773 |
| 2024-04-06 | 643.492158 |
| 2024-04-07 | 643.493345 |
| 2024-04-08 | 645.964225 |
| 2024-04-09 | 645.920474 |
| 2024-04-10 | 644.000999 |
| 2024-04-11 | 650.739636 |
| 2024-04-12 | 650.743933 |
| 2024-04-13 | 644.181169 |
| 2024-04-14 | 644.212403 |
| 2024-04-15 | 646.416537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明