1BBD = 2.291828RON
1巴巴多斯元 = 2.291828罗马尼亚列伊
按当前汇率,1巴巴多斯元可兑换2.291828罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对巴巴多斯元汇率 巴巴多斯元汇率 罗马尼亚列伊汇率
声明与提示:巴巴多斯元对罗马尼亚列伊汇率价格为中间价参考值,各银行巴巴多斯元兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.285036 |
2023-03-30 | 2.270763 |
2023-03-31 | 2.280227 |
2023-04-01 | 2.281014 |
2023-04-02 | 2.287048 |
2023-04-03 | 2.263583 |
2023-04-04 | 2.249741 |
2023-04-05 | 2.26073 |
2023-04-06 | 2.261349 |
2023-04-07 | 2.263673 |
2023-04-08 | 2.260148 |
2023-04-09 | 2.262085 |
2023-04-10 | 2.268639 |
2023-04-11 | 2.260311 |
2023-04-12 | 2.245435 |
2023-04-13 | 2.233172 |
2023-04-14 | 2.247344 |
2023-04-15 | 2.247772 |
2023-04-16 | 2.249096 |
2023-04-17 | 2.260251 |
2023-04-18 | 2.248985 |
2023-04-19 | 2.249124 |
2023-04-20 | 2.247395 |
2023-04-21 | 2.246722 |
2023-04-22 | 2.245953 |
2023-04-23 | 2.242797 |
2023-04-24 | 2.23126 |
2023-04-25 | 2.247423 |
2023-04-26 | 2.236732 |
2023-04-27 | 2.239477 |
2023-04-28 | 2.237449 |
2023-04-29 | 2.23706 |
2023-04-30 | 2.237794 |
2023-05-01 | 2.24365 |
2023-05-02 | 2.240845 |
2023-05-03 | 2.22566 |
2023-05-04 | 2.235729 |
2023-05-05 | 2.236236 |
2023-05-06 | 2.235841 |
2023-05-07 | 2.235254 |
2023-05-08 | 2.237571 |
2023-05-09 | 2.243378 |
2023-05-10 | 2.241151 |
2023-05-11 | 2.256966 |
2023-05-12 | 2.271525 |
2023-05-13 | 2.270793 |
2023-05-14 | 2.270709 |
2023-05-15 | 2.271217 |
2023-05-16 | 2.277514 |
2023-05-17 | 2.287868 |
2023-05-18 | 2.309044 |
2023-05-19 | 2.302212 |
2023-05-20 | 2.303847 |
2023-05-21 | 2.30153 |
2023-05-22 | 2.297835 |
2023-05-23 | 2.309103 |
2023-05-24 | 2.307018 |
2023-05-25 | 2.308593 |
2023-05-26 | 2.310709 |
2023-05-27 | 2.310979 |
2023-05-28 | 2.314218 |
2023-05-29 | 2.315138 |
2023-05-30 | 2.313159 |
2023-05-31 | 2.318989 |
2023-06-01 | 2.306673 |
2023-06-02 | 2.318022 |
2023-06-03 | 2.317983 |
2023-06-04 | 2.318728 |
2023-06-05 | 2.316423 |
2023-06-06 | 2.318444 |
2023-06-07 | 2.317545 |
2023-06-08 | 2.296643 |
2023-06-09 | 2.305047 |
2023-06-10 | 2.304739 |
2023-06-11 | 2.302715 |
2023-06-12 | 2.302962 |
2023-06-13 | 2.298539 |
2023-06-14 | 2.286134 |
2023-06-15 | 2.26512 |
2023-06-16 | 2.266381 |
2023-06-17 | 2.2664 |
2023-06-18 | 2.264235 |
2023-06-19 | 2.270797 |
2023-06-20 | 2.272533 |
2023-06-21 | 2.257444 |
2023-06-22 | 2.265834 |
2023-06-23 | 2.274253 |
2023-06-24 | 2.274557 |
2023-06-25 | 2.273559 |
2023-06-26 | 2.270892 |
2023-06-27 | 2.264004 |
2023-06-28 | 2.272938 |
2023-06-29 | 2.284528 |
2023-06-30 | 2.272254 |
2023-07-01 | 2.272386 |
2023-07-02 | 2.272586 |
2023-07-03 | 2.26809 |
2023-07-04 | 2.275115 |
2023-07-05 | 2.279962 |
2023-07-06 | 2.273635 |
2023-07-07 | 2.254649 |
2023-07-08 | 2.254332 |
2023-07-09 | 2.259431 |
2023-07-10 | 2.248855 |
2023-07-11 | 2.248129 |
2023-07-12 | 2.22143 |
2023-07-13 | 2.198609 |
2023-07-14 | 2.196819 |
2023-07-15 | 2.197605 |
2023-07-16 | 2.196137 |
2023-07-17 | 2.19859 |
2023-07-18 | 2.199747 |
2023-07-19 | 2.203832 |
2023-07-20 | 2.214129 |
2023-07-21 | 2.217481 |
2023-07-22 | 2.218069 |
2023-07-23 | 2.217807 |
2023-07-24 | 2.221925 |
2023-07-25 | 2.229061 |
2023-07-26 | 2.221656 |
2023-07-27 | 2.242655 |
2023-07-28 | 2.238764 |
2023-07-29 | 2.239149 |
2023-07-30 | 2.236196 |
2023-07-31 | 2.241336 |
2023-08-01 | 2.240283 |
2023-08-02 | 2.254269 |
2023-08-03 | 2.258487 |
2023-08-04 | 2.246928 |
2023-08-05 | 2.247072 |
2023-08-06 | 2.24555 |
2023-08-07 | 2.249884 |
2023-08-08 | 2.259802 |
2023-08-09 | 2.253074 |
2023-08-10 | 2.248647 |
2023-08-11 | 2.256706 |
2023-08-12 | 2.257075 |
2023-08-13 | 2.25269 |
2023-08-14 | 2.265527 |
2023-08-15 | 2.264241 |
2023-08-16 | 2.267814 |
2023-08-17 | 2.273591 |
2023-08-18 | 2.274008 |
2023-08-19 | 2.274113 |
2023-08-20 | 2.273647 |
2023-08-21 | 2.265467 |
2023-08-22 | 2.274958 |
2023-08-23 | 2.271848 |
2023-08-24 | 2.284992 |
2023-08-25 | 2.284556 |
2023-08-26 | 2.284702 |
2023-08-27 | 2.288693 |
2023-08-28 | 2.281824 |
2023-08-29 | 2.269239 |
2023-08-30 | 2.260634 |
2023-08-31 | 2.27832 |
2023-09-01 | 2.293375 |
2023-09-02 | 2.29296 |
2023-09-03 | 2.292334 |
2023-09-04 | 2.290303 |
2023-09-05 | 2.310161 |
2023-09-06 | 2.313272 |
2023-09-07 | 2.321289 |
2023-09-08 | 2.319578 |
2023-09-09 | 2.318848 |
2023-09-10 | 2.317099 |
2023-09-11 | 2.307501 |
2023-09-12 | 2.311384 |
2023-09-13 | 2.314907 |
2023-09-14 | 2.333942 |
2023-09-15 | 2.330684 |
2023-09-16 | 2.331326 |
2023-09-17 | 2.329556 |
2023-09-18 | 2.32366 |
2023-09-19 | 2.326456 |
2023-09-20 | 2.331747 |
2023-09-22 | 2.332293 |
2023-09-23 | 2.331975 |
2023-09-24 | 2.330947 |
2023-09-25 | 2.343879 |
2023-09-26 | 2.350338 |
2023-09-27 | 2.368053 |
2023-09-28 | 2.35109 |
2023-09-29 | 2.352147 |
2023-09-30 | 2.349166 |
2023-10-01 | 2.350252 |
2023-10-02 | 2.375424 |
2023-10-03 | 2.377977 |
2023-10-04 | 2.362638 |
2023-10-05 | 2.356775 |
2023-10-06 | 2.345375 |
2023-10-07 | 2.346032 |
2023-10-08 | 2.351816 |
2023-10-09 | 2.349127 |
2023-10-10 | 2.340682 |
2023-10-11 | 2.334979 |
2023-10-12 | 2.353429 |
2023-10-13 | 2.362797 |
2023-10-14 | 2.363451 |
2023-10-15 | 2.359761 |
2023-10-16 | 2.352372 |
2023-10-17 | 2.34929 |
2023-10-18 | 2.359822 |
2023-10-19 | 2.351366 |
2023-10-20 | 2.347434 |
2023-10-21 | 2.345811 |
2023-10-22 | 2.350951 |
2023-10-23 | 2.325985 |
2023-10-24 | 2.341153 |
2023-10-25 | 2.353439 |
2023-10-26 | 2.350787 |
2023-10-27 | 2.349146 |
2023-10-28 | 2.350639 |
2023-10-29 | 2.336466 |
2023-10-30 | 2.345472 |
2023-10-31 | 2.348987 |
2023-11-01 | 2.343927 |
2023-11-02 | 2.339352 |
2023-11-03 | 2.314934 |
2023-11-04 | 2.31785 |
2023-11-05 | 2.316815 |
2023-11-06 | 2.312814 |
2023-11-07 | 2.324594 |
2023-11-08 | 2.319539 |
2023-11-09 | 2.318006 |
2023-11-10 | 2.329882 |
2023-11-11 | 2.326879 |
2023-11-12 | 2.326864 |
2023-11-13 | 2.326034 |
2023-11-14 | 2.293828 |
2023-11-15 | 2.286431 |
2023-11-16 | 2.285094 |
2023-11-17 | 2.282736 |
2023-11-18 | 2.280513 |
2023-11-19 | 2.283744 |
2023-11-20 | 2.273024 |
2023-11-21 | 2.272715 |
2023-11-22 | 2.287889 |
2023-11-23 | 2.277711 |
2023-11-24 | 2.271206 |
2023-11-25 | 2.270815 |
2023-11-26 | 2.270412 |
2023-11-27 | 2.273795 |
2023-11-28 | 2.263584 |
2023-11-29 | 2.265363 |
2023-11-30 | 2.277254 |
2023-12-01 | 2.292524 |
2023-12-02 | 2.27635 |
2023-12-03 | 2.279217 |
2023-12-04 | 2.296755 |
2023-12-05 | 2.297928 |
2023-12-06 | 2.30259 |
2023-12-07 | 2.303667 |
2023-12-08 | 2.306518 |
2023-12-09 | 2.308086 |
2023-12-10 | 2.308101 |
2023-12-11 | 2.31391 |
2023-12-12 | 2.306897 |
2023-12-13 | 2.303863 |
2023-12-14 | 2.261038 |
2023-12-15 | 2.276894 |
2023-12-16 | 2.274143 |
2023-12-17 | 2.276051 |
2023-12-18 | 2.277021 |
2023-12-19 | 2.262266 |
2023-12-20 | 2.26472 |
2023-12-21 | 2.260936 |
2023-12-22 | 2.257406 |
2023-12-23 | 2.257182 |
2023-12-24 | 2.25715 |
2023-12-25 | 2.257557 |
2023-12-26 | 2.253839 |
2023-12-27 | 2.239895 |
2023-12-28 | 2.239241 |
2023-12-29 | 2.251821 |
2023-12-30 | 2.252365 |
2023-12-31 | 2.248023 |
2024-01-01 | 2.252647 |
2024-01-02 | 2.270198 |
2024-01-03 | 2.279985 |
2024-01-04 | 2.270256 |
2024-01-05 | 2.265187 |
2024-01-06 | 2.275696 |
2024-01-07 | 2.274728 |
2024-01-08 | 2.266553 |
2024-01-09 | 2.27682 |
2024-01-10 | 2.266755 |
2024-01-11 | 2.271631 |
2024-01-12 | 2.268357 |
2024-01-13 | 2.270609 |
2024-01-14 | 2.270737 |
2024-01-15 | 2.271251 |
2024-01-16 | 2.285745 |
2024-01-17 | 2.293614 |
2024-01-18 | 2.293378 |
2024-01-19 | 2.286412 |
2024-01-20 | 2.283698 |
2024-01-21 | 2.285048 |
2024-01-22 | 2.286663 |
2024-01-23 | 2.29729 |
2024-01-24 | 2.282978 |
2024-01-25 | 2.297739 |
2024-01-26 | 2.291006 |
2024-01-27 | 2.293394 |
2024-01-28 | 2.292712 |
2024-01-29 | 2.30455 |
2024-01-30 | 2.296492 |
2024-01-31 | 2.290945 |
2024-02-01 | 2.296107 |
2024-02-02 | 2.302362 |
2024-02-03 | 2.302672 |
2024-02-04 | 2.30371 |
2024-02-05 | 2.318977 |
2024-02-06 | 2.315791 |
2024-02-07 | 2.313128 |
2024-02-08 | 2.312345 |
2024-02-09 | 2.307333 |
2024-02-10 | 2.307711 |
2024-02-11 | 2.308266 |
2024-02-12 | 2.310626 |
2024-02-13 | 2.321736 |
2024-02-14 | 2.320566 |
2024-02-15 | 2.312046 |
2024-02-16 | 2.310337 |
2024-02-17 | 2.309235 |
2024-02-18 | 2.308916 |
2024-02-19 | 2.311255 |
2024-02-20 | 2.299237 |
2024-02-21 | 2.302743 |
2024-02-22 | 2.301764 |
2024-02-23 | 2.298987 |
2024-02-24 | 2.298442 |
2024-02-25 | 2.298845 |
2024-02-26 | 2.291158 |
2024-02-27 | 2.288841 |
2024-02-28 | 2.292959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明