1BBD = 1.820000QAR
1巴巴多斯元 = 1.820000卡塔尔里亚尔
按当前汇率,1巴巴多斯元可兑换1.820000卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对巴巴多斯元汇率 巴巴多斯元汇率 卡塔尔里亚尔汇率
声明与提示:巴巴多斯元对卡塔尔里亚尔汇率价格为中间价参考值,各银行巴巴多斯元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.820116 |
2023-03-30 | 1.819644 |
2023-03-31 | 1.819588 |
2023-04-01 | 1.820286 |
2023-04-02 | 1.822362 |
2023-04-03 | 1.838377 |
2023-04-04 | 1.83963 |
2023-04-05 | 1.838943 |
2023-04-06 | 1.834749 |
2023-04-07 | 1.819829 |
2023-04-08 | 1.823528 |
2023-04-09 | 1.820745 |
2023-04-10 | 1.820489 |
2023-04-11 | 1.819731 |
2023-04-12 | 1.819774 |
2023-04-13 | 1.819486 |
2023-04-14 | 1.820542 |
2023-04-15 | 1.820606 |
2023-04-16 | 1.822431 |
2023-04-17 | 1.819598 |
2023-04-18 | 1.820031 |
2023-04-19 | 1.829342 |
2023-04-20 | 1.819508 |
2023-04-21 | 1.820806 |
2023-04-22 | 1.820333 |
2023-04-23 | 1.822636 |
2023-04-24 | 1.820061 |
2023-04-25 | 1.826929 |
2023-04-26 | 1.826737 |
2023-04-27 | 1.823984 |
2023-04-28 | 1.823619 |
2023-04-29 | 1.799601 |
2023-04-30 | 1.799717 |
2023-05-01 | 1.819028 |
2023-05-02 | 1.820757 |
2023-05-03 | 1.820678 |
2023-05-04 | 1.820568 |
2023-05-05 | 1.820756 |
2023-05-06 | 1.820499 |
2023-05-07 | 1.820605 |
2023-05-08 | 1.820661 |
2023-05-09 | 1.82002 |
2023-05-10 | 1.82025 |
2023-05-11 | 1.820615 |
2023-05-12 | 1.820227 |
2023-05-13 | 1.819517 |
2023-05-14 | 1.819573 |
2023-05-15 | 1.820788 |
2023-05-16 | 1.81992 |
2023-05-17 | 1.819722 |
2023-05-18 | 1.820449 |
2023-05-19 | 1.819513 |
2023-05-20 | 1.821017 |
2023-05-21 | 1.819895 |
2023-05-22 | 1.819161 |
2023-05-23 | 1.821084 |
2023-05-24 | 1.820412 |
2023-05-25 | 1.821241 |
2023-05-26 | 1.820235 |
2023-05-27 | 1.820467 |
2023-05-28 | 1.821881 |
2023-05-29 | 1.821926 |
2023-05-30 | 1.819959 |
2023-05-31 | 1.820591 |
2023-06-01 | 1.822709 |
2023-06-02 | 1.819972 |
2023-06-03 | 1.829894 |
2023-06-04 | 1.822012 |
2023-06-05 | 1.819853 |
2023-06-06 | 1.820131 |
2023-06-07 | 1.820585 |
2023-06-08 | 1.820106 |
2023-06-09 | 1.820682 |
2023-06-10 | 1.822138 |
2023-06-11 | 1.82092 |
2023-06-12 | 1.820489 |
2023-06-13 | 1.820416 |
2023-06-14 | 1.820716 |
2023-06-15 | 1.820255 |
2023-06-16 | 1.82073 |
2023-06-17 | 1.820345 |
2023-06-18 | 1.819443 |
2023-06-19 | 1.820717 |
2023-06-20 | 1.820638 |
2023-06-21 | 1.820447 |
2023-06-22 | 1.820189 |
2023-06-23 | 1.820529 |
2023-06-24 | 1.820793 |
2023-06-25 | 1.81868 |
2023-06-26 | 1.820622 |
2023-06-27 | 1.821475 |
2023-06-28 | 1.82073 |
2023-06-29 | 1.820445 |
2023-06-30 | 1.820163 |
2023-07-01 | 1.820388 |
2023-07-02 | 1.819719 |
2023-07-03 | 1.819308 |
2023-07-04 | 1.822385 |
2023-07-05 | 1.82038 |
2023-07-06 | 1.820597 |
2023-07-07 | 1.820523 |
2023-07-08 | 1.819994 |
2023-07-09 | 1.81797 |
2023-07-10 | 1.820892 |
2023-07-11 | 1.821189 |
2023-07-12 | 1.820243 |
2023-07-13 | 1.820014 |
2023-07-14 | 1.813773 |
2023-07-15 | 1.819859 |
2023-07-16 | 1.817685 |
2023-07-17 | 1.821837 |
2023-07-18 | 1.82158 |
2023-07-19 | 1.820655 |
2023-07-20 | 1.821972 |
2023-07-21 | 1.819526 |
2023-07-22 | 1.821891 |
2023-07-23 | 1.82181 |
2023-07-24 | 1.8198 |
2023-07-25 | 1.820999 |
2023-07-26 | 1.820542 |
2023-07-27 | 1.819894 |
2023-07-28 | 1.820911 |
2023-07-29 | 1.814104 |
2023-07-30 | 1.819003 |
2023-07-31 | 1.819871 |
2023-08-01 | 1.820229 |
2023-08-02 | 1.823087 |
2023-08-03 | 1.820658 |
2023-08-04 | 1.822423 |
2023-08-05 | 1.822939 |
2023-08-06 | 1.820246 |
2023-08-07 | 1.820983 |
2023-08-08 | 1.821867 |
2023-08-09 | 1.822681 |
2023-08-10 | 1.82196 |
2023-08-11 | 1.823403 |
2023-08-12 | 1.828071 |
2023-08-13 | 1.83005 |
2023-08-14 | 1.821731 |
2023-08-15 | 1.820292 |
2023-08-16 | 1.819772 |
2023-08-17 | 1.82067 |
2023-08-18 | 1.819862 |
2023-08-19 | 1.820189 |
2023-08-20 | 1.819508 |
2023-08-21 | 1.820417 |
2023-08-22 | 1.820642 |
2023-08-23 | 1.819918 |
2023-08-24 | 1.821203 |
2023-08-25 | 1.820554 |
2023-08-26 | 1.822203 |
2023-08-27 | 1.82216 |
2023-08-28 | 1.82445 |
2023-08-29 | 1.82219 |
2023-08-30 | 1.824317 |
2023-08-31 | 1.821539 |
2023-09-01 | 1.821926 |
2023-09-02 | 1.822172 |
2023-09-03 | 1.822587 |
2023-09-04 | 1.823542 |
2023-09-05 | 1.821359 |
2023-09-06 | 1.821117 |
2023-09-07 | 1.821329 |
2023-09-08 | 1.82105 |
2023-09-09 | 1.820875 |
2023-09-10 | 1.821177 |
2023-09-11 | 1.820433 |
2023-09-12 | 1.820164 |
2023-09-13 | 1.82471 |
2023-09-14 | 1.82003 |
2023-09-15 | 1.819996 |
2023-09-16 | 1.82045 |
2023-09-17 | 1.81982 |
2023-09-18 | 1.820573 |
2023-09-19 | 1.820576 |
2023-09-20 | 1.820389 |
2023-09-22 | 1.819953 |
2023-09-23 | 1.820132 |
2023-09-24 | 1.819841 |
2023-09-25 | 1.820174 |
2023-09-26 | 1.819636 |
2023-09-27 | 1.82 |
2023-09-28 | 1.82 |
2023-09-29 | 1.82 |
2023-09-30 | 1.82 |
2023-10-01 | 1.82 |
2023-10-02 | 1.82 |
2023-10-03 | 1.82 |
2023-10-04 | 1.82 |
2023-10-05 | 1.82 |
2023-10-06 | 1.82 |
2023-10-07 | 1.82 |
2023-10-08 | 1.82 |
2023-10-09 | 1.82 |
2023-10-10 | 1.82 |
2023-10-11 | 1.82 |
2023-10-12 | 1.82 |
2023-10-13 | 1.82 |
2023-10-14 | 1.82 |
2023-10-15 | 1.82 |
2023-10-16 | 1.82 |
2023-10-17 | 1.82 |
2023-10-18 | 1.82 |
2023-10-19 | 1.82 |
2023-10-20 | 1.82 |
2023-10-21 | 1.82 |
2023-10-22 | 1.82 |
2023-10-23 | 1.82 |
2023-10-24 | 1.82 |
2023-10-25 | 1.82 |
2023-10-26 | 1.82 |
2023-10-27 | 1.82 |
2023-10-28 | 1.82 |
2023-10-29 | 1.82 |
2023-10-30 | 1.82 |
2023-10-31 | 1.82 |
2023-11-01 | 1.82 |
2023-11-02 | 1.82 |
2023-11-03 | 1.82 |
2023-11-04 | 1.82 |
2023-11-05 | 1.82 |
2023-11-06 | 1.82 |
2023-11-07 | 1.82 |
2023-11-08 | 1.82 |
2023-11-09 | 1.82 |
2023-11-10 | 1.82 |
2023-11-11 | 1.82 |
2023-11-12 | 1.82 |
2023-11-13 | 1.82 |
2023-11-14 | 1.82 |
2023-11-15 | 1.82 |
2023-11-16 | 1.82 |
2023-11-17 | 1.82 |
2023-11-18 | 1.82 |
2023-11-19 | 1.82 |
2023-11-20 | 1.82 |
2023-11-21 | 1.82 |
2023-11-22 | 1.82 |
2023-11-23 | 1.82 |
2023-11-24 | 1.82 |
2023-11-25 | 1.82 |
2023-11-26 | 1.82 |
2023-11-27 | 1.82 |
2023-11-28 | 1.82 |
2023-11-29 | 1.82 |
2023-11-30 | 1.82 |
2023-12-01 | 1.82 |
2023-12-02 | 1.82 |
2023-12-03 | 1.82 |
2023-12-04 | 1.82 |
2023-12-05 | 1.82 |
2023-12-06 | 1.82 |
2023-12-07 | 1.82 |
2023-12-08 | 1.82 |
2023-12-09 | 1.82 |
2023-12-10 | 1.82 |
2023-12-11 | 1.82 |
2023-12-12 | 1.82 |
2023-12-13 | 1.82 |
2023-12-14 | 1.82 |
2023-12-15 | 1.82 |
2023-12-16 | 1.82 |
2023-12-17 | 1.82 |
2023-12-18 | 1.82 |
2023-12-19 | 1.82 |
2023-12-20 | 1.82 |
2023-12-21 | 1.82 |
2023-12-22 | 1.82 |
2023-12-23 | 1.82 |
2023-12-24 | 1.82 |
2023-12-25 | 1.82 |
2023-12-26 | 1.82 |
2023-12-27 | 1.82 |
2023-12-28 | 1.82 |
2023-12-29 | 1.82 |
2023-12-30 | 1.82 |
2023-12-31 | 1.82 |
2024-01-01 | 1.82 |
2024-01-02 | 1.82 |
2024-01-03 | 1.82 |
2024-01-04 | 1.82 |
2024-01-05 | 1.82 |
2024-01-06 | 1.82 |
2024-01-07 | 1.82 |
2024-01-08 | 1.82 |
2024-01-09 | 1.82 |
2024-01-10 | 1.82 |
2024-01-11 | 1.82 |
2024-01-12 | 1.82 |
2024-01-13 | 1.82 |
2024-01-14 | 1.82 |
2024-01-15 | 1.82 |
2024-01-16 | 1.82 |
2024-01-17 | 1.82 |
2024-01-18 | 1.82 |
2024-01-19 | 1.82 |
2024-01-20 | 1.82 |
2024-01-21 | 1.82 |
2024-01-22 | 1.82 |
2024-01-23 | 1.82 |
2024-01-24 | 1.82 |
2024-01-25 | 1.82 |
2024-01-26 | 1.82 |
2024-01-27 | 1.82 |
2024-01-28 | 1.82 |
2024-01-29 | 1.82 |
2024-01-30 | 1.82 |
2024-01-31 | 1.82 |
2024-02-01 | 1.82 |
2024-02-02 | 1.82 |
2024-02-03 | 1.82 |
2024-02-04 | 1.82 |
2024-02-05 | 1.82 |
2024-02-06 | 1.82 |
2024-02-07 | 1.82 |
2024-02-08 | 1.82 |
2024-02-09 | 1.82 |
2024-02-10 | 1.82 |
2024-02-11 | 1.82 |
2024-02-12 | 1.82 |
2024-02-13 | 1.82 |
2024-02-14 | 1.82 |
2024-02-15 | 1.82 |
2024-02-16 | 1.82 |
2024-02-17 | 1.82 |
2024-02-18 | 1.82 |
2024-02-19 | 1.82 |
2024-02-20 | 1.82 |
2024-02-21 | 1.82 |
2024-02-22 | 1.82 |
2024-02-23 | 1.82 |
2024-02-24 | 1.82 |
2024-02-25 | 1.82 |
2024-02-26 | 1.82 |
2024-02-27 | 1.82 |
2024-02-28 | 1.82 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明