1BBD = 5.500970NOK
1巴巴多斯元 = 5.500970挪威克朗
按当前汇率，1巴巴多斯元可兑换5.500970挪威克朗
汇率更新时间：2024-04-18 21:01
声明与提示：巴巴多斯元对挪威克朗汇率价格为中间价参考值，各银行巴巴多斯元兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.480094 |
| 2024-04-02 | 5.419227 |
| 2024-04-03 | 5.35947 |
| 2024-04-04 | 5.345717 |
| 2024-04-05 | 5.357953 |
| 2024-04-06 | 5.364695 |
| 2024-04-07 | 5.365136 |
| 2024-04-08 | 5.351491 |
| 2024-04-09 | 5.34036 |
| 2024-04-10 | 5.422276 |
| 2024-04-11 | 5.428358 |
| 2024-04-12 | 5.44373 |
| 2024-04-13 | 5.452356 |
| 2024-04-14 | 5.449721 |
| 2024-04-15 | 5.465849 |
| 2024-04-16 | 5.485343 |
| 2024-04-17 | 5.516355 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 5.233175 |
| 2023-04-19 | 5.290582 |
| 2023-04-20 | 5.293687 |
| 2023-04-21 | 5.29513 |
| 2023-04-22 | 5.293647 |
| 2023-04-23 | 5.291592 |
| 2023-04-24 | 5.26196 |
| 2023-04-25 | 5.333672 |
| 2023-04-26 | 5.317259 |
| 2023-04-27 | 5.306691 |
| 2023-04-28 | 5.329907 |
| 2023-04-29 | 5.315667 |
| 2023-04-30 | 5.337547 |
| 2023-05-01 | 5.368934 |
| 2023-05-02 | 5.402619 |
| 2023-05-03 | 5.380984 |
| 2023-05-04 | 5.342581 |
| 2023-05-05 | 5.284693 |
| 2023-05-06 | 5.283536 |
| 2023-05-07 | 5.28308 |
| 2023-05-08 | 5.249909 |
| 2023-05-09 | 5.284802 |
| 2023-05-10 | 5.250901 |
| 2023-05-11 | 5.334245 |
| 2023-05-12 | 5.342733 |
| 2023-05-13 | 5.327051 |
| 2023-05-14 | 5.333359 |
| 2023-05-15 | 5.295586 |
| 2023-05-16 | 5.358488 |
| 2023-05-17 | 5.384474 |
| 2023-05-18 | 5.45825 |
| 2023-05-19 | 5.437202 |
| 2023-05-20 | 5.477556 |
| 2023-05-21 | 5.4423 |
| 2023-05-22 | 5.448072 |
| 2023-05-23 | 5.479313 |
| 2023-05-24 | 5.477437 |
| 2023-05-25 | 5.525565 |
| 2023-05-26 | 5.542625 |
| 2023-05-27 | 5.543516 |
| 2023-05-28 | 5.540228 |
| 2023-05-29 | 5.548533 |
| 2023-05-30 | 5.589674 |
| 2023-05-31 | 5.535622 |
| 2023-06-01 | 5.526262 |
| 2023-06-02 | 5.510339 |
| 2023-06-03 | 5.509922 |
| 2023-06-04 | 5.49408 |
| 2023-06-05 | 5.516354 |
| 2023-06-06 | 5.545457 |
| 2023-06-07 | 5.52269 |
| 2023-06-08 | 5.450086 |
| 2023-06-09 | 5.377328 |
| 2023-06-10 | 5.375715 |
| 2023-06-11 | 5.37868 |
| 2023-06-12 | 5.399566 |
| 2023-06-13 | 5.323239 |
| 2023-06-14 | 5.320731 |
| 2023-06-15 | 5.244336 |
| 2023-06-16 | 5.283326 |
| 2023-06-17 | 5.282886 |
| 2023-06-18 | 5.277004 |
| 2023-06-19 | 5.343594 |
| 2023-06-20 | 5.365281 |
| 2023-06-21 | 5.321784 |
| 2023-06-22 | 5.324476 |
| 2023-06-23 | 5.411279 |
| 2023-06-24 | 5.412121 |
| 2023-06-25 | 5.415555 |
| 2023-06-26 | 5.367722 |
| 2023-06-27 | 5.388898 |
| 2023-06-28 | 5.383398 |
| 2023-06-29 | 5.400484 |
| 2023-06-30 | 5.368748 |
| 2023-07-01 | 5.369308 |
| 2023-07-02 | 5.377109 |
| 2023-07-03 | 5.347325 |
| 2023-07-04 | 5.318739 |
| 2023-07-05 | 5.341491 |
| 2023-07-06 | 5.383759 |
| 2023-07-07 | 5.311596 |
| 2023-07-08 | 5.311028 |
| 2023-07-09 | 5.312159 |
| 2023-07-10 | 5.240788 |
| 2023-07-11 | 5.174675 |
| 2023-07-12 | 5.055998 |
| 2023-07-13 | 4.97358 |
| 2023-07-14 | 5.023188 |
| 2023-07-15 | 5.024711 |
| 2023-07-16 | 5.025085 |
| 2023-07-17 | 5.031183 |
| 2023-07-18 | 5.023614 |
| 2023-07-19 | 5.018225 |
| 2023-07-20 | 5.032132 |
| 2023-07-21 | 5.034903 |
| 2023-07-22 | 5.036725 |
| 2023-07-23 | 5.032268 |
| 2023-07-24 | 5.028149 |
| 2023-07-25 | 5.035226 |
| 2023-07-26 | 5.062943 |
| 2023-07-27 | 5.091104 |
| 2023-07-28 | 5.098666 |
| 2023-07-29 | 5.099585 |
| 2023-07-30 | 5.093862 |
| 2023-07-31 | 5.062888 |
| 2023-08-01 | 5.085371 |
| 2023-08-02 | 5.139108 |
| 2023-08-03 | 5.118816 |
| 2023-08-04 | 5.068398 |
| 2023-08-05 | 5.0699 |
| 2023-08-06 | 5.071521 |
| 2023-08-07 | 5.075943 |
| 2023-08-08 | 5.135576 |
| 2023-08-09 | 5.100936 |
| 2023-08-10 | 5.154205 |
| 2023-08-11 | 5.213847 |
| 2023-08-12 | 5.214303 |
| 2023-08-13 | 5.221884 |
| 2023-08-14 | 5.240573 |
| 2023-08-15 | 5.26676 |
| 2023-08-16 | 5.304941 |
| 2023-08-17 | 5.296115 |
| 2023-08-18 | 5.329819 |
| 2023-08-19 | 5.330387 |
| 2023-08-20 | 5.322574 |
| 2023-08-21 | 5.308484 |
| 2023-08-22 | 5.313418 |
| 2023-08-23 | 5.294154 |
| 2023-08-24 | 5.35754 |
| 2023-08-25 | 5.349626 |
| 2023-08-26 | 5.349926 |
| 2023-08-27 | 5.344104 |
| 2023-08-28 | 5.355368 |
| 2023-08-29 | 5.285585 |
| 2023-08-30 | 5.297544 |
| 2023-08-31 | 5.315139 |
| 2023-09-01 | 5.326601 |
| 2023-09-02 | 5.326863 |
| 2023-09-03 | 5.331127 |
| 2023-09-04 | 5.311465 |
| 2023-09-05 | 5.357146 |
| 2023-09-06 | 5.35875 |
| 2023-09-07 | 5.356819 |
| 2023-09-08 | 5.340874 |
| 2023-09-09 | 5.340117 |
| 2023-09-10 | 5.339556 |
| 2023-09-11 | 5.319637 |
| 2023-09-12 | 5.336332 |
| 2023-09-13 | 5.354685 |
| 2023-09-14 | 5.368202 |
| 2023-09-15 | 5.390641 |
| 2023-09-16 | 5.392104 |
| 2023-09-17 | 5.382538 |
| 2023-09-18 | 5.401853 |
| 2023-09-19 | 5.388179 |
| 2023-09-20 | 5.393845 |
| 2023-09-22 | 5.387935 |
| 2023-09-23 | 5.387483 |
| 2023-09-24 | 5.37647 |
| 2023-09-25 | 5.400616 |
| 2023-09-26 | 5.4089 |
| 2023-09-27 | 5.376613 |
| 2023-09-28 | 5.347086 |
| 2023-09-29 | 5.34069 |
| 2023-09-30 | 5.340586 |
| 2023-10-01 | 5.34162 |
| 2023-10-02 | 5.438474 |
| 2023-10-03 | 5.489359 |
| 2023-10-04 | 5.479711 |
| 2023-10-05 | 5.484029 |
| 2023-10-06 | 5.457279 |
| 2023-10-07 | 5.456144 |
| 2023-10-08 | 5.453354 |
| 2023-10-09 | 5.391948 |
| 2023-10-10 | 5.398897 |
| 2023-10-11 | 5.42508 |
| 2023-10-12 | 5.477831 |
| 2023-10-13 | 5.474129 |
| 2023-10-14 | 5.413821 |
| 2023-10-15 | 5.458107 |
| 2023-10-16 | 5.466151 |
| 2023-10-17 | 5.472847 |
| 2023-10-18 | 5.537923 |
| 2023-10-19 | 5.50825 |
| 2023-10-20 | 5.532722 |
| 2023-10-21 | 5.545924 |
| 2023-10-22 | 5.543324 |
| 2023-10-23 | 5.529092 |
| 2023-10-24 | 5.577513 |
| 2023-10-25 | 5.616707 |
| 2023-10-26 | 5.597457 |
| 2023-10-27 | 5.582758 |
| 2023-10-28 | 5.606712 |
| 2023-10-29 | 5.586171 |
| 2023-10-30 | 5.58791 |
| 2023-10-31 | 5.595361 |
| 2023-11-01 | 5.562887 |
| 2023-11-02 | 5.589574 |
| 2023-11-03 | 5.525651 |
| 2023-11-04 | 5.515938 |
| 2023-11-05 | 5.516401 |
| 2023-11-06 | 5.513678 |
| 2023-11-07 | 5.597278 |
| 2023-11-08 | 5.596113 |
| 2023-11-09 | 5.555274 |
| 2023-11-10 | 5.576656 |
| 2023-11-11 | 5.547081 |
| 2023-11-12 | 5.557814 |
| 2023-11-13 | 5.554144 |
| 2023-11-14 | 5.465365 |
| 2023-11-15 | 5.391648 |
| 2023-11-16 | 5.440898 |
| 2023-11-17 | 5.425771 |
| 2023-11-18 | 5.402973 |
| 2023-11-19 | 5.397197 |
| 2023-11-20 | 5.353797 |
| 2023-11-21 | 5.328214 |
| 2023-11-22 | 5.400738 |
| 2023-11-23 | 5.38399 |
| 2023-11-24 | 5.343826 |
| 2023-11-25 | 5.357703 |
| 2023-11-26 | 5.357442 |
| 2023-11-27 | 5.341641 |
| 2023-11-28 | 5.326692 |
| 2023-11-29 | 5.333051 |
| 2023-11-30 | 5.394764 |
| 2023-12-01 | 5.356486 |
| 2023-12-02 | 5.34643 |
| 2023-12-03 | 5.342093 |
| 2023-12-04 | 5.43185 |
| 2023-12-05 | 5.455823 |
| 2023-12-06 | 5.473571 |
| 2023-12-07 | 5.440631 |
| 2023-12-08 | 5.44152 |
| 2023-12-09 | 5.45866 |
| 2023-12-10 | 5.45429 |
| 2023-12-11 | 5.489457 |
| 2023-12-12 | 5.49053 |
| 2023-12-13 | 5.463053 |
| 2023-12-14 | 5.23212 |
| 2023-12-15 | 5.237036 |
| 2023-12-16 | 5.234839 |
| 2023-12-17 | 5.24955 |
| 2023-12-18 | 5.204627 |
| 2023-12-19 | 5.134974 |
| 2023-12-20 | 5.147471 |
| 2023-12-21 | 5.14031 |
| 2023-12-22 | 5.105417 |
| 2023-12-23 | 5.100764 |
| 2023-12-24 | 5.10141 |
| 2023-12-25 | 5.102913 |
| 2023-12-26 | 5.100359 |
| 2023-12-27 | 5.04068 |
| 2023-12-28 | 5.070538 |
| 2023-12-29 | 5.07786 |
| 2023-12-30 | 5.103438 |
| 2023-12-31 | 5.130741 |
| 2024-01-01 | 5.083413 |
| 2024-01-02 | 5.16644 |
| 2024-01-03 | 5.188114 |
| 2024-01-04 | 5.151926 |
| 2024-01-05 | 5.122165 |
| 2024-01-06 | 5.153546 |
| 2024-01-07 | 5.149907 |
| 2024-01-08 | 5.17976 |
| 2024-01-09 | 5.18874 |
| 2024-01-10 | 5.171069 |
| 2024-01-11 | 5.170893 |
| 2024-01-12 | 5.132306 |
| 2024-01-13 | 5.154948 |
| 2024-01-14 | 5.166918 |
| 2024-01-15 | 5.175924 |
| 2024-01-16 | 5.225491 |
| 2024-01-17 | 5.274366 |
| 2024-01-18 | 5.270208 |
| 2024-01-19 | 5.257832 |
| 2024-01-20 | 5.240173 |
| 2024-01-21 | 5.238891 |
| 2024-01-22 | 5.253243 |
| 2024-01-23 | 5.266436 |
| 2024-01-24 | 5.225928 |
| 2024-01-25 | 5.233177 |
| 2024-01-26 | 5.200474 |
| 2024-01-27 | 5.215255 |
| 2024-01-28 | 5.225469 |
| 2024-01-29 | 5.230936 |
| 2024-01-30 | 5.237745 |
| 2024-01-31 | 5.229881 |
| 2024-02-01 | 5.232549 |
| 2024-02-02 | 5.303032 |
| 2024-02-03 | 5.293382 |
| 2024-02-04 | 5.276164 |
| 2024-02-05 | 5.348823 |
| 2024-02-06 | 5.321522 |
| 2024-02-07 | 5.290347 |
| 2024-02-08 | 5.314307 |
| 2024-02-09 | 5.280522 |
| 2024-02-10 | 5.280766 |
| 2024-02-11 | 5.27325 |
| 2024-02-12 | 5.254286 |
| 2024-02-13 | 5.328006 |
| 2024-02-14 | 5.294348 |
| 2024-02-15 | 5.271117 |
| 2024-02-16 | 5.2569 |
| 2024-02-17 | 5.247302 |
| 2024-02-18 | 5.224409 |
| 2024-02-19 | 5.249053 |
| 2024-02-20 | 5.235517 |
| 2024-02-21 | 5.244316 |
| 2024-02-22 | 5.257042 |
| 2024-02-23 | 5.267058 |
| 2024-02-24 | 5.278502 |
| 2024-02-25 | 5.298993 |
| 2024-02-26 | 5.258784 |
| 2024-02-27 | 5.265023 |
| 2024-02-28 | 5.292846 |
| 2024-04-01 | 5.480094 |
| 2024-04-02 | 5.419227 |
| 2024-04-03 | 5.35947 |
| 2024-04-04 | 5.345717 |
| 2024-04-05 | 5.357953 |
| 2024-04-06 | 5.364695 |
| 2024-04-07 | 5.365136 |
| 2024-04-08 | 5.351491 |
| 2024-04-09 | 5.34036 |
| 2024-04-10 | 5.422276 |
| 2024-04-11 | 5.428358 |
| 2024-04-12 | 5.44373 |
| 2024-04-13 | 5.452356 |
| 2024-04-14 | 5.449721 |
| 2024-04-15 | 5.465849 |
| 2024-04-16 | 5.485343 |
| 2024-04-17 | 5.516355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明