1BBD = 9.573111NAD
1巴巴多斯元 = 9.573111纳米比亚元
按当前汇率，1巴巴多斯元可兑换9.573111纳米比亚元
汇率更新时间：2024-04-20 22:01
声明与提示：巴巴多斯元对纳米比亚元汇率价格为中间价参考值，各银行巴巴多斯元兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.46511 |
| 2024-04-02 | 9.391692 |
| 2024-04-03 | 9.336108 |
| 2024-04-04 | 9.330294 |
| 2024-04-05 | 9.329213 |
| 2024-04-06 | 9.343261 |
| 2024-04-07 | 9.331709 |
| 2024-04-08 | 9.311796 |
| 2024-04-09 | 9.245933 |
| 2024-04-10 | 9.385462 |
| 2024-04-11 | 9.377159 |
| 2024-04-12 | 9.436831 |
| 2024-04-13 | 9.427154 |
| 2024-04-14 | 9.428545 |
| 2024-04-15 | 9.483197 |
| 2024-04-16 | 9.507631 |
| 2024-04-17 | 9.53009 |
| 2024-04-18 | 9.573432 |
| 2024-04-19 | 9.55818 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 9.015839 |
| 2023-04-21 | 9.020587 |
| 2023-04-22 | 9.018084 |
| 2023-04-23 | 9.018058 |
| 2023-04-24 | 9.082277 |
| 2023-04-25 | 9.17078 |
| 2023-04-26 | 9.186705 |
| 2023-04-27 | 9.149585 |
| 2023-04-28 | 9.15055 |
| 2023-04-29 | 9.149117 |
| 2023-04-30 | 9.150995 |
| 2023-05-01 | 9.185972 |
| 2023-05-02 | 9.252642 |
| 2023-05-03 | 9.13241 |
| 2023-05-04 | 9.139199 |
| 2023-05-05 | 9.205031 |
| 2023-05-06 | 9.202789 |
| 2023-05-07 | 9.202795 |
| 2023-05-08 | 9.205301 |
| 2023-05-09 | 9.312485 |
| 2023-05-10 | 9.312497 |
| 2023-05-11 | 9.584022 |
| 2023-05-12 | 9.66686 |
| 2023-05-13 | 9.663789 |
| 2023-05-14 | 9.668135 |
| 2023-05-15 | 9.51931 |
| 2023-05-16 | 9.53645 |
| 2023-05-17 | 9.620361 |
| 2023-05-18 | 9.685437 |
| 2023-05-19 | 9.679973 |
| 2023-05-20 | 9.726102 |
| 2023-05-21 | 9.725059 |
| 2023-05-22 | 9.603962 |
| 2023-05-23 | 9.606825 |
| 2023-05-24 | 9.622771 |
| 2023-05-25 | 9.625815 |
| 2023-05-26 | 9.849116 |
| 2023-05-27 | 9.851074 |
| 2023-05-28 | 9.824737 |
| 2023-05-29 | 9.820442 |
| 2023-05-30 | 9.849332 |
| 2023-05-31 | 9.856915 |
| 2023-06-01 | 9.858901 |
| 2023-06-02 | 9.780892 |
| 2023-06-03 | 9.781096 |
| 2023-06-04 | 9.758078 |
| 2023-06-05 | 9.757563 |
| 2023-06-06 | 9.602006 |
| 2023-06-07 | 9.603454 |
| 2023-06-08 | 9.419341 |
| 2023-06-09 | 9.3585 |
| 2023-06-10 | 9.355913 |
| 2023-06-11 | 9.359876 |
| 2023-06-12 | 9.283736 |
| 2023-06-13 | 9.280537 |
| 2023-06-14 | 9.218844 |
| 2023-06-15 | 9.107895 |
| 2023-06-16 | 9.09024 |
| 2023-06-17 | 9.089286 |
| 2023-06-18 | 9.084545 |
| 2023-06-19 | 9.093094 |
| 2023-06-20 | 9.18951 |
| 2023-06-21 | 9.158155 |
| 2023-06-22 | 9.253411 |
| 2023-06-23 | 9.157901 |
| 2023-06-24 | 9.160125 |
| 2023-06-25 | 9.374391 |
| 2023-06-26 | 9.329412 |
| 2023-06-27 | 9.330087 |
| 2023-06-28 | 9.327548 |
| 2023-06-29 | 9.38817 |
| 2023-06-30 | 9.387146 |
| 2023-07-01 | 9.387963 |
| 2023-07-02 | 9.411416 |
| 2023-07-03 | 9.389377 |
| 2023-07-04 | 9.391483 |
| 2023-07-05 | 9.387266 |
| 2023-07-06 | 9.387541 |
| 2023-07-07 | 9.423117 |
| 2023-07-08 | 9.42114 |
| 2023-07-09 | 9.425526 |
| 2023-07-10 | 9.394618 |
| 2023-07-11 | 9.333679 |
| 2023-07-12 | 9.268058 |
| 2023-07-13 | 9.172458 |
| 2023-07-14 | 9.171242 |
| 2023-07-15 | 9.046459 |
| 2023-07-16 | 9.05319 |
| 2023-07-17 | 9.014443 |
| 2023-07-18 | 8.92878 |
| 2023-07-19 | 8.927902 |
| 2023-07-20 | 8.929275 |
| 2023-07-21 | 8.980052 |
| 2023-07-22 | 8.982272 |
| 2023-07-23 | 8.980457 |
| 2023-07-24 | 8.980066 |
| 2023-07-25 | 8.985166 |
| 2023-07-26 | 8.824466 |
| 2023-07-27 | 8.821843 |
| 2023-07-28 | 8.813801 |
| 2023-07-29 | 8.815753 |
| 2023-07-30 | 8.813743 |
| 2023-07-31 | 8.927204 |
| 2023-08-01 | 9.137183 |
| 2023-08-02 | 9.137759 |
| 2023-08-03 | 9.348081 |
| 2023-08-04 | 9.347949 |
| 2023-08-05 | 9.350171 |
| 2023-08-06 | 9.347411 |
| 2023-08-07 | 9.349215 |
| 2023-08-08 | 9.350694 |
| 2023-08-09 | 9.489707 |
| 2023-08-10 | 9.410614 |
| 2023-08-11 | 9.477597 |
| 2023-08-12 | 9.478914 |
| 2023-08-13 | 9.463267 |
| 2023-08-14 | 9.916636 |
| 2023-08-15 | 9.739086 |
| 2023-08-16 | 9.526597 |
| 2023-08-17 | 9.552323 |
| 2023-08-18 | 9.55066 |
| 2023-08-19 | 9.551322 |
| 2023-08-20 | 9.552341 |
| 2023-08-21 | 9.502761 |
| 2023-08-22 | 9.447673 |
| 2023-08-23 | 9.445894 |
| 2023-08-24 | 9.32416 |
| 2023-08-25 | 9.321999 |
| 2023-08-26 | 9.322466 |
| 2023-08-27 | 9.282612 |
| 2023-08-28 | 9.301915 |
| 2023-08-29 | 9.241842 |
| 2023-08-30 | 9.336339 |
| 2023-08-31 | 9.443299 |
| 2023-09-01 | 9.417142 |
| 2023-09-02 | 9.416726 |
| 2023-09-03 | 9.409021 |
| 2023-09-04 | 9.548457 |
| 2023-09-05 | 9.382056 |
| 2023-09-06 | 9.60924 |
| 2023-09-07 | 9.594938 |
| 2023-09-08 | 9.558418 |
| 2023-09-09 | 9.556998 |
| 2023-09-10 | 9.558097 |
| 2023-09-11 | 9.496852 |
| 2023-09-12 | 9.452563 |
| 2023-09-13 | 9.453317 |
| 2023-09-14 | 9.521462 |
| 2023-09-15 | 9.486871 |
| 2023-09-16 | 9.489466 |
| 2023-09-17 | 9.485364 |
| 2023-09-18 | 9.508197 |
| 2023-09-19 | 9.465404 |
| 2023-09-20 | 9.462123 |
| 2023-09-22 | 9.440588 |
| 2023-09-23 | 9.440312 |
| 2023-09-24 | 9.443869 |
| 2023-09-25 | 9.371985 |
| 2023-09-26 | 9.514938 |
| 2023-09-27 | 9.594114 |
| 2023-09-28 | 9.475745 |
| 2023-09-29 | 9.461495 |
| 2023-09-30 | 9.456418 |
| 2023-10-01 | 9.449538 |
| 2023-10-02 | 9.628628 |
| 2023-10-03 | 9.675902 |
| 2023-10-04 | 9.642129 |
| 2023-10-05 | 9.762012 |
| 2023-10-06 | 9.657819 |
| 2023-10-07 | 9.65732 |
| 2023-10-08 | 9.679061 |
| 2023-10-09 | 9.668912 |
| 2023-10-10 | 9.51787 |
| 2023-10-11 | 9.411993 |
| 2023-10-12 | 9.498329 |
| 2023-10-13 | 9.503624 |
| 2023-10-14 | 9.502091 |
| 2023-10-15 | 9.494743 |
| 2023-10-16 | 9.398109 |
| 2023-10-17 | 9.376513 |
| 2023-10-18 | 9.513037 |
| 2023-10-19 | 9.495641 |
| 2023-10-20 | 9.496827 |
| 2023-10-21 | 9.508895 |
| 2023-10-22 | 9.524131 |
| 2023-10-23 | 9.455025 |
| 2023-10-24 | 9.512495 |
| 2023-10-25 | 9.594858 |
| 2023-10-26 | 9.466158 |
| 2023-10-27 | 9.420355 |
| 2023-10-28 | 9.413474 |
| 2023-10-29 | 9.404513 |
| 2023-10-30 | 9.467621 |
| 2023-10-31 | 9.344588 |
| 2023-11-01 | 9.228809 |
| 2023-11-02 | 9.235087 |
| 2023-11-03 | 9.114372 |
| 2023-11-04 | 9.12129 |
| 2023-11-05 | 9.133341 |
| 2023-11-06 | 9.149274 |
| 2023-11-07 | 9.196118 |
| 2023-11-08 | 9.234741 |
| 2023-11-09 | 9.274084 |
| 2023-11-10 | 9.375343 |
| 2023-11-11 | 9.359128 |
| 2023-11-12 | 9.362549 |
| 2023-11-13 | 9.369482 |
| 2023-11-14 | 9.191232 |
| 2023-11-15 | 9.10009 |
| 2023-11-16 | 9.169509 |
| 2023-11-17 | 9.181095 |
| 2023-11-18 | 9.169474 |
| 2023-11-19 | 9.190138 |
| 2023-11-20 | 9.192846 |
| 2023-11-21 | 9.242502 |
| 2023-11-22 | 9.425215 |
| 2023-11-23 | 9.397318 |
| 2023-11-24 | 9.422518 |
| 2023-11-25 | 9.411203 |
| 2023-11-26 | 9.416866 |
| 2023-11-27 | 9.359366 |
| 2023-11-28 | 9.328284 |
| 2023-11-29 | 9.295249 |
| 2023-11-30 | 9.470997 |
| 2023-12-01 | 9.331742 |
| 2023-12-02 | 9.335677 |
| 2023-12-03 | 9.401017 |
| 2023-12-04 | 9.421631 |
| 2023-12-05 | 9.484112 |
| 2023-12-06 | 9.424722 |
| 2023-12-07 | 9.411764 |
| 2023-12-08 | 9.46481 |
| 2023-12-09 | 9.462477 |
| 2023-12-10 | 9.47845 |
| 2023-12-11 | 9.562293 |
| 2023-12-12 | 9.533982 |
| 2023-12-13 | 9.521856 |
| 2023-12-14 | 9.159981 |
| 2023-12-15 | 9.153734 |
| 2023-12-16 | 9.227857 |
| 2023-12-17 | 9.209271 |
| 2023-12-18 | 9.326361 |
| 2023-12-19 | 9.170067 |
| 2023-12-20 | 9.129192 |
| 2023-12-21 | 9.158879 |
| 2023-12-22 | 9.250709 |
| 2023-12-23 | 9.236946 |
| 2023-12-24 | 9.230497 |
| 2023-12-25 | 9.239404 |
| 2023-12-26 | 9.323141 |
| 2023-12-27 | 9.169982 |
| 2023-12-28 | 9.237477 |
| 2023-12-29 | 9.147422 |
| 2023-12-30 | 9.149224 |
| 2023-12-31 | 9.15427 |
| 2024-01-01 | 9.146672 |
| 2024-01-02 | 9.289623 |
| 2024-01-03 | 9.398883 |
| 2024-01-04 | 9.357306 |
| 2024-01-05 | 9.310621 |
| 2024-01-06 | 9.342067 |
| 2024-01-07 | 9.351509 |
| 2024-01-08 | 9.315092 |
| 2024-01-09 | 9.336474 |
| 2024-01-10 | 9.32928 |
| 2024-01-11 | 9.334234 |
| 2024-01-12 | 9.293008 |
| 2024-01-13 | 9.285355 |
| 2024-01-14 | 9.303203 |
| 2024-01-15 | 9.34927 |
| 2024-01-16 | 9.472919 |
| 2024-01-17 | 9.575456 |
| 2024-01-18 | 9.479169 |
| 2024-01-19 | 9.514515 |
| 2024-01-20 | 9.505382 |
| 2024-01-21 | 9.503536 |
| 2024-01-22 | 9.593683 |
| 2024-01-23 | 9.528204 |
| 2024-01-24 | 9.436982 |
| 2024-01-25 | 9.439122 |
| 2024-01-26 | 9.375882 |
| 2024-01-27 | 9.38937 |
| 2024-01-28 | 9.412185 |
| 2024-01-29 | 9.410153 |
| 2024-01-30 | 9.428079 |
| 2024-01-31 | 9.297744 |
| 2024-02-01 | 9.301583 |
| 2024-02-02 | 9.452813 |
| 2024-02-03 | 9.444846 |
| 2024-02-04 | 9.349808 |
| 2024-02-05 | 9.537901 |
| 2024-02-06 | 9.435336 |
| 2024-02-07 | 9.459794 |
| 2024-02-08 | 9.490971 |
| 2024-02-09 | 9.521102 |
| 2024-02-10 | 9.519685 |
| 2024-02-11 | 9.509535 |
| 2024-02-12 | 9.475095 |
| 2024-02-13 | 9.557354 |
| 2024-02-14 | 9.521894 |
| 2024-02-15 | 9.480588 |
| 2024-02-16 | 9.436189 |
| 2024-02-17 | 9.430929 |
| 2024-02-18 | 9.432765 |
| 2024-02-19 | 9.4934 |
| 2024-02-20 | 9.461716 |
| 2024-02-21 | 9.455667 |
| 2024-02-22 | 9.587073 |
| 2024-02-23 | 9.65051 |
| 2024-02-24 | 9.64406 |
| 2024-02-25 | 9.652896 |
| 2024-02-26 | 9.662501 |
| 2024-02-27 | 9.539297 |
| 2024-02-28 | 9.634913 |
| 2024-04-01 | 9.46511 |
| 2024-04-02 | 9.391692 |
| 2024-04-03 | 9.336108 |
| 2024-04-04 | 9.330294 |
| 2024-04-05 | 9.329213 |
| 2024-04-06 | 9.343261 |
| 2024-04-07 | 9.331709 |
| 2024-04-08 | 9.311796 |
| 2024-04-09 | 9.245933 |
| 2024-04-10 | 9.385462 |
| 2024-04-11 | 9.377159 |
| 2024-04-12 | 9.436831 |
| 2024-04-13 | 9.427154 |
| 2024-04-14 | 9.428545 |
| 2024-04-15 | 9.483197 |
| 2024-04-16 | 9.507631 |
| 2024-04-17 | 9.53009 |
| 2024-04-18 | 9.573432 |
| 2024-04-19 | 9.55818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明