1BBD = 8.545679MXN
1巴巴多斯元 = 8.545679墨西哥比索
按当前汇率,1巴巴多斯元可兑换8.545679墨西哥比索
汇率更新时间:2024-04-20 09:01
声明与提示:巴巴多斯元对墨西哥比索汇率价格为中间价参考值,各银行巴巴多斯元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.307948 |
2024-04-02 | 8.288531 |
2024-04-03 | 8.271056 |
2024-04-04 | 8.257318 |
2024-04-05 | 8.24093 |
2024-04-06 | 8.230286 |
2024-04-07 | 8.231815 |
2024-04-08 | 8.162857 |
2024-04-09 | 8.182967 |
2024-04-10 | 8.258298 |
2024-04-11 | 8.224213 |
2024-04-12 | 8.329489 |
2024-04-13 | 8.316887 |
2024-04-14 | 8.318181 |
2024-04-15 | 8.322712 |
2024-04-16 | 8.495951 |
2024-04-17 | 8.493391 |
2024-04-18 | 8.56145 |
2024-04-19 | 8.610019 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.000555 |
2023-04-21 | 8.99323 |
2023-04-22 | 8.991634 |
2023-04-23 | 8.99865 |
2023-04-24 | 8.989982 |
2023-04-25 | 9.027078 |
2023-04-26 | 9.077298 |
2023-04-27 | 9.017126 |
2023-04-28 | 9.000252 |
2023-04-29 | 8.999249 |
2023-04-30 | 9.008474 |
2023-05-01 | 8.968272 |
2023-05-02 | 8.987202 |
2023-05-03 | 8.993515 |
2023-05-04 | 8.950327 |
2023-05-05 | 8.881392 |
2023-05-06 | 8.87907 |
2023-05-07 | 8.877645 |
2023-05-08 | 8.894948 |
2023-05-09 | 8.879191 |
2023-05-10 | 8.774631 |
2023-05-11 | 8.792175 |
2023-05-12 | 8.796526 |
2023-05-13 | 8.792872 |
2023-05-14 | 8.795996 |
2023-05-15 | 8.723381 |
2023-05-16 | 8.745498 |
2023-05-17 | 8.7959 |
2023-05-18 | 8.857656 |
2023-05-19 | 8.893841 |
2023-05-20 | 8.899393 |
2023-05-21 | 8.889687 |
2023-05-22 | 8.943206 |
2023-05-23 | 8.988583 |
2023-05-24 | 8.90023 |
2023-05-25 | 8.928151 |
2023-05-26 | 8.812535 |
2023-05-27 | 8.813968 |
2023-05-28 | 8.809582 |
2023-05-29 | 8.793494 |
2023-05-30 | 8.824318 |
2023-05-31 | 8.837827 |
2023-06-01 | 8.777347 |
2023-06-02 | 8.774909 |
2023-06-03 | 8.774837 |
2023-06-04 | 8.777947 |
2023-06-05 | 8.728835 |
2023-06-06 | 8.689338 |
2023-06-07 | 8.680757 |
2023-06-08 | 8.690405 |
2023-06-09 | 8.639589 |
2023-06-10 | 8.636757 |
2023-06-11 | 8.644304 |
2023-06-12 | 8.640831 |
2023-06-13 | 8.612989 |
2023-06-14 | 8.557035 |
2023-06-15 | 8.563379 |
2023-06-16 | 8.540397 |
2023-06-17 | 8.539697 |
2023-06-18 | 8.535175 |
2023-06-19 | 8.538788 |
2023-06-20 | 8.603806 |
2023-06-21 | 8.567148 |
2023-06-22 | 8.590391 |
2023-06-23 | 8.579869 |
2023-06-24 | 8.58152 |
2023-06-25 | 8.581828 |
2023-06-26 | 8.567972 |
2023-06-27 | 8.542451 |
2023-06-28 | 8.547289 |
2023-06-29 | 8.560905 |
2023-06-30 | 8.55971 |
2023-07-01 | 8.560403 |
2023-07-02 | 8.560479 |
2023-07-03 | 8.526452 |
2023-07-04 | 8.523225 |
2023-07-05 | 8.505686 |
2023-07-06 | 8.626032 |
2023-07-07 | 8.57173 |
2023-07-08 | 8.570062 |
2023-07-09 | 8.571168 |
2023-07-10 | 8.533759 |
2023-07-11 | 8.520485 |
2023-07-12 | 8.447323 |
2023-07-13 | 8.418092 |
2023-07-14 | 8.371757 |
2023-07-15 | 8.37105 |
2023-07-16 | 8.373543 |
2023-07-17 | 8.364109 |
2023-07-18 | 8.375193 |
2023-07-19 | 8.357379 |
2023-07-20 | 8.439197 |
2023-07-21 | 8.490478 |
2023-07-22 | 8.492878 |
2023-07-23 | 8.491883 |
2023-07-24 | 8.410947 |
2023-07-25 | 8.471081 |
2023-07-26 | 8.42424 |
2023-07-27 | 8.42483 |
2023-07-28 | 8.344124 |
2023-07-29 | 8.345793 |
2023-07-30 | 8.340508 |
2023-07-31 | 8.371656 |
2023-08-01 | 8.436243 |
2023-08-02 | 8.508011 |
2023-08-03 | 8.663866 |
2023-08-04 | 8.537749 |
2023-08-05 | 8.539587 |
2023-08-06 | 8.540736 |
2023-08-07 | 8.536579 |
2023-08-08 | 8.561812 |
2023-08-09 | 8.53557 |
2023-08-10 | 8.542909 |
2023-08-11 | 8.506092 |
2023-08-12 | 8.507275 |
2023-08-13 | 8.504116 |
2023-08-14 | 8.530647 |
2023-08-15 | 8.565221 |
2023-08-16 | 8.561618 |
2023-08-17 | 8.552352 |
2023-08-18 | 8.524838 |
2023-08-19 | 8.525912 |
2023-08-20 | 8.523334 |
2023-08-21 | 8.50997 |
2023-08-22 | 8.451765 |
2023-08-23 | 8.395605 |
2023-08-24 | 8.412737 |
2023-08-25 | 8.374108 |
2023-08-26 | 8.374955 |
2023-08-27 | 8.371024 |
2023-08-28 | 8.394012 |
2023-08-29 | 8.397929 |
2023-08-30 | 8.378794 |
2023-08-31 | 8.50333 |
2023-09-01 | 8.541227 |
2023-09-02 | 8.541112 |
2023-09-03 | 8.542835 |
2023-09-04 | 8.589702 |
2023-09-05 | 8.700452 |
2023-09-06 | 8.795726 |
2023-09-07 | 8.798585 |
2023-09-08 | 8.799096 |
2023-09-09 | 8.797636 |
2023-09-10 | 8.786607 |
2023-09-11 | 8.642345 |
2023-09-12 | 8.611167 |
2023-09-13 | 8.572691 |
2023-09-14 | 8.548328 |
2023-09-15 | 8.5367 |
2023-09-16 | 8.539447 |
2023-09-17 | 8.529513 |
2023-09-18 | 8.564642 |
2023-09-19 | 8.538499 |
2023-09-20 | 8.54165 |
2023-09-22 | 8.602556 |
2023-09-23 | 8.602479 |
2023-09-24 | 8.59739 |
2023-09-25 | 8.69808 |
2023-09-26 | 8.769488 |
2023-09-27 | 8.850403 |
2023-09-28 | 8.75871 |
2023-09-29 | 8.709492 |
2023-09-30 | 8.708821 |
2023-10-01 | 8.708327 |
2023-10-02 | 8.854879 |
2023-10-03 | 9.045418 |
2023-10-04 | 8.970724 |
2023-10-05 | 9.154591 |
2023-10-06 | 9.083347 |
2023-10-07 | 9.083415 |
2023-10-08 | 9.1312 |
2023-10-09 | 9.09608 |
2023-10-10 | 8.964751 |
2023-10-11 | 8.908509 |
2023-10-12 | 8.971577 |
2023-10-13 | 9.04518 |
2023-10-14 | 9.039416 |
2023-10-15 | 9.02115 |
2023-10-16 | 8.955568 |
2023-10-17 | 9.001467 |
2023-10-18 | 9.145303 |
2023-10-19 | 9.15784 |
2023-10-20 | 9.117946 |
2023-10-21 | 9.117659 |
2023-10-22 | 9.120055 |
2023-10-23 | 9.066182 |
2023-10-24 | 9.131849 |
2023-10-25 | 9.181312 |
2023-10-26 | 9.081184 |
2023-10-27 | 9.057686 |
2023-10-28 | 9.053727 |
2023-10-29 | 9.045977 |
2023-10-30 | 9.048071 |
2023-10-31 | 9.029681 |
2023-11-01 | 8.881994 |
2023-11-02 | 8.803055 |
2023-11-03 | 8.685426 |
2023-11-04 | 8.726091 |
2023-11-05 | 8.721763 |
2023-11-06 | 8.774609 |
2023-11-07 | 8.766636 |
2023-11-08 | 8.741049 |
2023-11-09 | 8.743119 |
2023-11-10 | 8.892605 |
2023-11-11 | 8.830472 |
2023-11-12 | 8.833457 |
2023-11-13 | 8.807367 |
2023-11-14 | 8.694772 |
2023-11-15 | 8.658113 |
2023-11-16 | 8.631479 |
2023-11-17 | 8.606999 |
2023-11-18 | 8.612019 |
2023-11-19 | 8.609736 |
2023-11-20 | 8.580784 |
2023-11-21 | 8.606227 |
2023-11-22 | 8.585794 |
2023-11-23 | 8.586088 |
2023-11-24 | 8.561848 |
2023-11-25 | 8.545487 |
2023-11-26 | 8.562518 |
2023-11-27 | 8.571529 |
2023-11-28 | 8.57956 |
2023-11-29 | 8.594794 |
2023-11-30 | 8.686871 |
2023-12-01 | 8.639906 |
2023-12-02 | 8.596886 |
2023-12-03 | 8.606626 |
2023-12-04 | 8.705211 |
2023-12-05 | 8.739031 |
2023-12-06 | 8.636772 |
2023-12-07 | 8.719992 |
2023-12-08 | 8.676387 |
2023-12-09 | 8.678855 |
2023-12-10 | 8.680981 |
2023-12-11 | 8.725284 |
2023-12-12 | 8.663124 |
2023-12-13 | 8.710223 |
2023-12-14 | 8.640089 |
2023-12-15 | 8.596107 |
2023-12-16 | 8.599542 |
2023-12-17 | 8.595722 |
2023-12-18 | 8.625853 |
2023-12-19 | 8.525492 |
2023-12-20 | 8.528269 |
2023-12-21 | 8.523543 |
2023-12-22 | 8.484443 |
2023-12-23 | 8.489119 |
2023-12-24 | 8.488248 |
2023-12-25 | 8.504761 |
2023-12-26 | 8.487923 |
2023-12-27 | 8.465007 |
2023-12-28 | 8.432757 |
2023-12-29 | 8.465588 |
2023-12-30 | 8.47938 |
2023-12-31 | 8.464174 |
2024-01-01 | 8.483556 |
2024-01-02 | 8.525253 |
2024-01-03 | 8.520644 |
2024-01-04 | 8.523617 |
2024-01-05 | 8.441426 |
2024-01-06 | 8.442191 |
2024-01-07 | 8.439208 |
2024-01-08 | 8.40029 |
2024-01-09 | 8.472806 |
2024-01-10 | 8.493954 |
2024-01-11 | 8.48579 |
2024-01-12 | 8.424288 |
2024-01-13 | 8.435012 |
2024-01-14 | 8.430816 |
2024-01-15 | 8.446316 |
2024-01-16 | 8.582424 |
2024-01-17 | 8.67117 |
2024-01-18 | 8.598376 |
2024-01-19 | 8.564002 |
2024-01-20 | 8.546081 |
2024-01-21 | 8.562033 |
2024-01-22 | 8.568676 |
2024-01-23 | 8.681347 |
2024-01-24 | 8.579022 |
2024-01-25 | 8.625325 |
2024-01-26 | 8.583328 |
2024-01-27 | 8.579887 |
2024-01-28 | 8.580738 |
2024-01-29 | 8.62368 |
2024-01-30 | 8.595911 |
2024-01-31 | 8.5889 |
2024-02-01 | 8.559281 |
2024-02-02 | 8.572715 |
2024-02-03 | 8.563466 |
2024-02-04 | 8.571167 |
2024-02-05 | 8.607533 |
2024-02-06 | 8.525843 |
2024-02-07 | 8.519327 |
2024-02-08 | 8.548509 |
2024-02-09 | 8.541824 |
2024-02-10 | 8.546844 |
2024-02-11 | 8.542781 |
2024-02-12 | 8.526816 |
2024-02-13 | 8.600884 |
2024-02-14 | 8.552078 |
2024-02-15 | 8.529554 |
2024-02-16 | 8.532962 |
2024-02-17 | 8.529749 |
2024-02-18 | 8.525727 |
2024-02-19 | 8.530682 |
2024-02-20 | 8.519194 |
2024-02-21 | 8.53237 |
2024-02-22 | 8.565031 |
2024-02-23 | 8.569699 |
2024-02-24 | 8.559819 |
2024-02-25 | 8.561982 |
2024-02-26 | 8.564851 |
2024-02-27 | 8.526325 |
2024-02-28 | 8.545992 |
2024-04-01 | 8.307948 |
2024-04-02 | 8.288531 |
2024-04-03 | 8.271056 |
2024-04-04 | 8.257318 |
2024-04-05 | 8.24093 |
2024-04-06 | 8.230286 |
2024-04-07 | 8.231815 |
2024-04-08 | 8.162857 |
2024-04-09 | 8.182967 |
2024-04-10 | 8.258298 |
2024-04-11 | 8.224213 |
2024-04-12 | 8.329489 |
2024-04-13 | 8.316887 |
2024-04-14 | 8.318181 |
2024-04-15 | 8.322712 |
2024-04-16 | 8.495951 |
2024-04-17 | 8.493391 |
2024-04-18 | 8.56145 |
2024-04-19 | 8.610019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明