1BBD = 840.267771MWK
1巴巴多斯元 = 840.267771马拉维克瓦查
按当前汇率,1巴巴多斯元可兑换840.267771马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对巴巴多斯元汇率 巴巴多斯元汇率 马拉维克瓦查汇率
声明与提示:巴巴多斯元对马拉维克瓦查汇率价格为中间价参考值,各银行巴巴多斯元兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 512.099126 |
2023-03-30 | 512.430722 |
2023-03-31 | 510.936868 |
2023-04-01 | 511.046468 |
2023-04-02 | 511.844825 |
2023-04-03 | 512.297122 |
2023-04-04 | 513.02305 |
2023-04-05 | 512.562459 |
2023-04-06 | 512.980409 |
2023-04-07 | 511.060815 |
2023-04-08 | 511.09961 |
2023-04-09 | 509.886568 |
2023-04-10 | 512.144039 |
2023-04-11 | 510.159292 |
2023-04-12 | 508.866446 |
2023-04-13 | 513.208495 |
2023-04-14 | 510.745196 |
2023-04-15 | 511.100664 |
2023-04-16 | 510.982886 |
2023-04-17 | 512.539595 |
2023-04-18 | 513.313033 |
2023-04-19 | 513.039243 |
2023-04-20 | 513.174308 |
2023-04-21 | 513.779205 |
2023-04-22 | 513.631985 |
2023-04-23 | 513.160751 |
2023-04-24 | 511.47977 |
2023-04-25 | 513.107178 |
2023-04-26 | 513.435117 |
2023-04-27 | 513.045085 |
2023-04-28 | 513.50605 |
2023-04-29 | 513.437426 |
2023-04-30 | 507.952876 |
2023-05-01 | 512.366336 |
2023-05-02 | 512.837913 |
2023-05-03 | 512.589244 |
2023-05-04 | 513.447202 |
2023-05-05 | 511.245015 |
2023-05-06 | 511.111219 |
2023-05-07 | 512.479086 |
2023-05-08 | 512.223955 |
2023-05-09 | 513.639037 |
2023-05-10 | 513.529742 |
2023-05-11 | 513.361928 |
2023-05-12 | 513.826282 |
2023-05-13 | 511.290231 |
2023-05-14 | 511.99087 |
2023-05-15 | 512.306536 |
2023-05-16 | 512.387937 |
2023-05-17 | 514.346581 |
2023-05-18 | 514.103256 |
2023-05-19 | 514.977971 |
2023-05-20 | 511.905469 |
2023-05-21 | 511.597764 |
2023-05-22 | 512.657132 |
2023-05-23 | 512.819957 |
2023-05-24 | 512.297452 |
2023-05-25 | 512.544682 |
2023-05-26 | 511.348097 |
2023-05-27 | 511.438925 |
2023-05-28 | 514.156854 |
2023-05-29 | 512.852908 |
2023-05-30 | 512.480107 |
2023-05-31 | 512.101428 |
2023-06-01 | 512.945863 |
2023-06-02 | 511.29052 |
2023-06-03 | 513.013425 |
2023-06-04 | 512.751297 |
2023-06-05 | 513.021452 |
2023-06-06 | 509.677202 |
2023-06-07 | 511.195956 |
2023-06-08 | 511.127245 |
2023-06-09 | 512.163805 |
2023-06-10 | 512.77425 |
2023-06-11 | 512.841378 |
2023-06-12 | 511.389437 |
2023-06-13 | 511.323357 |
2023-06-14 | 513.017984 |
2023-06-15 | 512.545718 |
2023-06-16 | 512.50512 |
2023-06-17 | 512.45537 |
2023-06-18 | 511.961357 |
2023-06-19 | 512.557637 |
2023-06-20 | 512.733674 |
2023-06-21 | 511.088621 |
2023-06-22 | 508.848245 |
2023-06-23 | 508.627519 |
2023-06-24 | 508.729245 |
2023-06-25 | 506.217404 |
2023-06-26 | 508.852058 |
2023-06-27 | 509.057659 |
2023-06-28 | 508.495299 |
2023-06-29 | 526.663263 |
2023-06-30 | 525.579628 |
2023-07-01 | 525.619113 |
2023-07-02 | 523.118521 |
2023-07-03 | 525.389763 |
2023-07-04 | 526.781812 |
2023-07-05 | 525.98264 |
2023-07-06 | 524.92309 |
2023-07-07 | 524.865261 |
2023-07-08 | 522.435573 |
2023-07-09 | 523.157856 |
2023-07-10 | 526.245421 |
2023-07-11 | 526.513522 |
2023-07-12 | 522.379929 |
2023-07-13 | 526.007368 |
2023-07-14 | 526.519677 |
2023-07-15 | 525.635231 |
2023-07-16 | 525.603381 |
2023-07-17 | 526.810134 |
2023-07-18 | 525.586888 |
2023-07-19 | 525.855405 |
2023-07-20 | 526.735078 |
2023-07-21 | 524.9334 |
2023-07-22 | 526.213005 |
2023-07-23 | 526.106929 |
2023-07-24 | 526.080074 |
2023-07-25 | 526.864435 |
2023-07-26 | 526.446248 |
2023-07-27 | 526.190949 |
2023-07-28 | 526.283653 |
2023-07-29 | 525.024538 |
2023-07-30 | 524.902772 |
2023-07-31 | 526.360959 |
2023-08-01 | 526.480068 |
2023-08-02 | 525.859496 |
2023-08-03 | 524.872812 |
2023-08-04 | 525.28365 |
2023-08-05 | 525.398224 |
2023-08-06 | 521.725253 |
2023-08-07 | 522.077792 |
2023-08-08 | 541.405907 |
2023-08-09 | 542.375333 |
2023-08-10 | 542.053234 |
2023-08-11 | 542.548698 |
2023-08-12 | 544.108304 |
2023-08-13 | 544.75762 |
2023-08-14 | 541.543654 |
2023-08-15 | 541.037527 |
2023-08-16 | 541.933107 |
2023-08-17 | 541.064291 |
2023-08-18 | 538.990254 |
2023-08-19 | 540.665062 |
2023-08-20 | 540.382387 |
2023-08-21 | 540.254067 |
2023-08-22 | 542.164489 |
2023-08-23 | 542.322908 |
2023-08-24 | 541.187143 |
2023-08-25 | 545.450453 |
2023-08-26 | 538.423929 |
2023-08-27 | 538.602186 |
2023-08-28 | 542.702611 |
2023-08-29 | 542.129362 |
2023-08-30 | 539.642254 |
2023-08-31 | 537.208031 |
2023-09-01 | 538.695897 |
2023-09-02 | 538.685804 |
2023-09-03 | 534.316837 |
2023-09-04 | 533.568401 |
2023-09-05 | 529.432738 |
2023-09-06 | 524.886163 |
2023-09-07 | 541.229681 |
2023-09-08 | 541.287419 |
2023-09-09 | 541.197401 |
2023-09-10 | 540.056221 |
2023-09-11 | 548.979962 |
2023-09-12 | 549.613133 |
2023-09-13 | 549.550903 |
2023-09-14 | 544.938177 |
2023-09-15 | 540.541 |
2023-09-16 | 539.508602 |
2023-09-17 | 539.506358 |
2023-09-18 | 555.145337 |
2023-09-19 | 555.033761 |
2023-09-20 | 553.374417 |
2023-09-22 | 545.976534 |
2023-09-23 | 539.417037 |
2023-09-24 | 540.923503 |
2023-09-25 | 541.939675 |
2023-09-26 | 547.923113 |
2023-09-27 | 544.333572 |
2023-09-28 | 545.709333 |
2023-09-29 | 542.935904 |
2023-09-30 | 541.745842 |
2023-10-01 | 541.745842 |
2023-10-02 | 543.842716 |
2023-10-03 | 543.085684 |
2023-10-04 | 541.480906 |
2023-10-05 | 578.084989 |
2023-10-06 | 578.073965 |
2023-10-07 | 581.274582 |
2023-10-08 | 578.610145 |
2023-10-09 | 577.008953 |
2023-10-10 | 578.531478 |
2023-10-11 | 574.971148 |
2023-10-12 | 578.597496 |
2023-10-13 | 579.707159 |
2023-10-14 | 577.995182 |
2023-10-15 | 579.761745 |
2023-10-16 | 578.418863 |
2023-10-17 | 579.020087 |
2023-10-18 | 577.917663 |
2023-10-19 | 578.337371 |
2023-10-20 | 576.383199 |
2023-10-21 | 575.526937 |
2023-10-22 | 577.456894 |
2023-10-23 | 570.130475 |
2023-10-24 | 569.118317 |
2023-10-25 | 568.426693 |
2023-10-26 | 572.192672 |
2023-10-27 | 578.21955 |
2023-10-28 | 572.238713 |
2023-10-29 | 570.504392 |
2023-10-30 | 569.808795 |
2023-10-31 | 570.940355 |
2023-11-01 | 572.438377 |
2023-11-02 | 572.460688 |
2023-11-03 | 563.31122 |
2023-11-04 | 563.095617 |
2023-11-05 | 563.08566 |
2023-11-06 | 558.750955 |
2023-11-07 | 561.122872 |
2023-11-08 | 559.103926 |
2023-11-09 | 557.811497 |
2023-11-10 | 558.822093 |
2023-11-11 | 803.591156 |
2023-11-12 | 803.591156 |
2023-11-13 | 841.114884 |
2023-11-14 | 841.874544 |
2023-11-15 | 829.932063 |
2023-11-16 | 842.557749 |
2023-11-17 | 841.733914 |
2023-11-18 | 841.210643 |
2023-11-19 | 841.733596 |
2023-11-20 | 840.453053 |
2023-11-21 | 842.011406 |
2023-11-22 | 841.88147 |
2023-11-23 | 842.36868 |
2023-11-24 | 841.667774 |
2023-11-25 | 841.729653 |
2023-11-26 | 841.75038 |
2023-11-27 | 840.530876 |
2023-11-28 | 841.636791 |
2023-11-29 | 840.198708 |
2023-11-30 | 841.555102 |
2023-12-01 | 841.882587 |
2023-12-02 | 841.716091 |
2023-12-03 | 841.73367 |
2023-12-04 | 841.892211 |
2023-12-05 | 842.081593 |
2023-12-06 | 839.492411 |
2023-12-07 | 839.118364 |
2023-12-08 | 841.490074 |
2023-12-09 | 841.811912 |
2023-12-10 | 841.732534 |
2023-12-11 | 842.227763 |
2023-12-12 | 841.239171 |
2023-12-13 | 841.716911 |
2023-12-14 | 839.448358 |
2023-12-15 | 841.374838 |
2023-12-16 | 841.713617 |
2023-12-17 | 841.720478 |
2023-12-18 | 843.146968 |
2023-12-19 | 841.226403 |
2023-12-20 | 840.968968 |
2023-12-21 | 841.271757 |
2023-12-22 | 840.842201 |
2023-12-23 | 841.718647 |
2023-12-24 | 841.739824 |
2023-12-25 | 842.330124 |
2023-12-26 | 842.455116 |
2023-12-27 | 841.125021 |
2023-12-28 | 840.131529 |
2023-12-29 | 842.404139 |
2023-12-30 | 841.940316 |
2023-12-31 | 841.751582 |
2024-01-01 | 842.480295 |
2024-01-02 | 842.456534 |
2024-01-03 | 841.653101 |
2024-01-04 | 841.689719 |
2024-01-05 | 841.661853 |
2024-01-06 | 841.377303 |
2024-01-07 | 841.723395 |
2024-01-08 | 841.018367 |
2024-01-09 | 841.370798 |
2024-01-10 | 841.220269 |
2024-01-11 | 841.130804 |
2024-01-12 | 841.17107 |
2024-01-13 | 841.615444 |
2024-01-14 | 841.71538 |
2024-01-15 | 841.046775 |
2024-01-16 | 841.428334 |
2024-01-17 | 842.147437 |
2024-01-18 | 840.949206 |
2024-01-19 | 841.356564 |
2024-01-20 | 841.023077 |
2024-01-21 | 841.653184 |
2024-01-22 | 841.085547 |
2024-01-23 | 841.461211 |
2024-01-24 | 841.576019 |
2024-01-25 | 842.220317 |
2024-01-26 | 840.861461 |
2024-01-27 | 841.773 |
2024-01-28 | 841.720989 |
2024-01-29 | 841.918517 |
2024-01-30 | 841.273367 |
2024-01-31 | 840.903872 |
2024-02-01 | 841.046654 |
2024-02-02 | 840.788438 |
2024-02-03 | 842.250356 |
2024-02-04 | 841.751183 |
2024-02-05 | 840.822335 |
2024-02-06 | 841.603784 |
2024-02-07 | 841.437426 |
2024-02-08 | 842.024252 |
2024-02-09 | 841.233342 |
2024-02-10 | 841.696496 |
2024-02-11 | 841.691222 |
2024-02-12 | 841.144645 |
2024-02-13 | 841.64311 |
2024-02-14 | 843.007619 |
2024-02-15 | 840.936185 |
2024-02-16 | 841.505787 |
2024-02-17 | 841.707725 |
2024-02-18 | 841.719553 |
2024-02-19 | 841.654906 |
2024-02-20 | 841.759633 |
2024-02-21 | 841.370801 |
2024-02-22 | 841.348486 |
2024-02-23 | 842.34653 |
2024-02-24 | 841.721693 |
2024-02-25 | 841.7318 |
2024-02-26 | 841.736001 |
2024-02-27 | 841.452162 |
2024-02-28 | 841.830871 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明