1BBD = 7.723872MVR
1巴巴多斯元 = 7.723872马尔代夫拉菲亚
按当前汇率，1巴巴多斯元可兑换7.723872马尔代夫拉菲亚
汇率更新时间：2024-04-20 12:01
马尔代夫拉菲亚对巴巴多斯元汇率 巴巴多斯元汇率 马尔代夫拉菲亚汇率
声明与提示：巴巴多斯元对马尔代夫拉菲亚汇率价格为中间价参考值，各银行巴巴多斯元兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.729998 |
| 2024-04-02 | 7.713372 |
| 2024-04-03 | 7.710644 |
| 2024-04-04 | 7.717243 |
| 2024-04-05 | 7.714376 |
| 2024-04-06 | 7.72997 |
| 2024-04-07 | 7.73 |
| 2024-04-08 | 7.689554 |
| 2024-04-09 | 7.707419 |
| 2024-04-10 | 7.691566 |
| 2024-04-11 | 7.691287 |
| 2024-04-12 | 7.691721 |
| 2024-04-13 | 7.729952 |
| 2024-04-14 | 7.729962 |
| 2024-04-15 | 7.709638 |
| 2024-04-16 | 7.717457 |
| 2024-04-17 | 7.702488 |
| 2024-04-18 | 7.704043 |
| 2024-04-19 | 7.691878 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 7.671823 |
| 2023-04-21 | 7.675655 |
| 2023-04-22 | 7.673615 |
| 2023-04-23 | 7.673259 |
| 2023-04-24 | 7.677783 |
| 2023-04-25 | 7.671245 |
| 2023-04-26 | 7.67728 |
| 2023-04-27 | 7.674953 |
| 2023-04-28 | 7.680078 |
| 2023-04-29 | 7.679325 |
| 2023-04-30 | 7.680989 |
| 2023-05-01 | 7.671631 |
| 2023-05-02 | 7.6779 |
| 2023-05-03 | 7.672892 |
| 2023-05-04 | 7.679693 |
| 2023-05-05 | 7.675092 |
| 2023-05-06 | 7.672884 |
| 2023-05-07 | 7.672997 |
| 2023-05-08 | 7.675329 |
| 2023-05-09 | 7.678379 |
| 2023-05-10 | 7.677727 |
| 2023-05-11 | 7.679245 |
| 2023-05-12 | 7.677433 |
| 2023-05-13 | 7.674994 |
| 2023-05-14 | 7.678741 |
| 2023-05-15 | 7.674401 |
| 2023-05-16 | 7.672423 |
| 2023-05-17 | 7.673843 |
| 2023-05-18 | 7.67753 |
| 2023-05-19 | 7.670928 |
| 2023-05-20 | 7.676134 |
| 2023-05-21 | 7.674512 |
| 2023-05-22 | 7.670439 |
| 2023-05-23 | 7.676685 |
| 2023-05-24 | 7.678252 |
| 2023-05-25 | 7.680557 |
| 2023-05-26 | 7.654186 |
| 2023-05-27 | 7.65548 |
| 2023-05-28 | 7.649663 |
| 2023-05-29 | 7.646356 |
| 2023-05-30 | 7.650469 |
| 2023-05-31 | 7.647903 |
| 2023-06-01 | 7.64928 |
| 2023-06-02 | 7.674761 |
| 2023-06-03 | 7.675 |
| 2023-06-04 | 7.673187 |
| 2023-06-05 | 7.678016 |
| 2023-06-06 | 7.67234 |
| 2023-06-07 | 7.673659 |
| 2023-06-08 | 7.678389 |
| 2023-06-09 | 7.674141 |
| 2023-06-10 | 7.671772 |
| 2023-06-11 | 7.674845 |
| 2023-06-12 | 7.678446 |
| 2023-06-13 | 7.676456 |
| 2023-06-14 | 7.671917 |
| 2023-06-15 | 7.675656 |
| 2023-06-16 | 7.677828 |
| 2023-06-17 | 7.67704 |
| 2023-06-18 | 7.672955 |
| 2023-06-19 | 7.675733 |
| 2023-06-20 | 7.676683 |
| 2023-06-21 | 7.671069 |
| 2023-06-22 | 7.678919 |
| 2023-06-23 | 7.678464 |
| 2023-06-24 | 7.680033 |
| 2023-06-25 | 7.654315 |
| 2023-06-26 | 7.649581 |
| 2023-06-27 | 7.650328 |
| 2023-06-28 | 7.653139 |
| 2023-06-29 | 7.653531 |
| 2023-06-30 | 7.652635 |
| 2023-07-01 | 7.653455 |
| 2023-07-02 | 7.652364 |
| 2023-07-03 | 7.690202 |
| 2023-07-04 | 7.692372 |
| 2023-07-05 | 7.687483 |
| 2023-07-06 | 7.687822 |
| 2023-07-07 | 7.69312 |
| 2023-07-08 | 7.692021 |
| 2023-07-09 | 7.695994 |
| 2023-07-10 | 7.687404 |
| 2023-07-11 | 7.703612 |
| 2023-07-12 | 7.698664 |
| 2023-07-13 | 7.702456 |
| 2023-07-14 | 7.701765 |
| 2023-07-15 | 7.703025 |
| 2023-07-16 | 7.699691 |
| 2023-07-17 | 7.701645 |
| 2023-07-18 | 7.699287 |
| 2023-07-19 | 7.697978 |
| 2023-07-20 | 7.698987 |
| 2023-07-21 | 7.683325 |
| 2023-07-22 | 7.68503 |
| 2023-07-23 | 7.670965 |
| 2023-07-24 | 7.670856 |
| 2023-07-25 | 7.675399 |
| 2023-07-26 | 7.674738 |
| 2023-07-27 | 7.672348 |
| 2023-07-28 | 7.674396 |
| 2023-07-29 | 7.675821 |
| 2023-07-30 | 7.674284 |
| 2023-07-31 | 7.672675 |
| 2023-08-01 | 7.677846 |
| 2023-08-02 | 7.678293 |
| 2023-08-03 | 7.673337 |
| 2023-08-04 | 7.673682 |
| 2023-08-05 | 7.675423 |
| 2023-08-06 | 7.672658 |
| 2023-08-07 | 7.674558 |
| 2023-08-08 | 7.675307 |
| 2023-08-09 | 7.672144 |
| 2023-08-10 | 7.666966 |
| 2023-08-11 | 7.67137 |
| 2023-08-12 | 7.672264 |
| 2023-08-13 | 7.689931 |
| 2023-08-14 | 7.676646 |
| 2023-08-15 | 7.697126 |
| 2023-08-16 | 7.692642 |
| 2023-08-17 | 7.685304 |
| 2023-08-18 | 7.684244 |
| 2023-08-19 | 7.684876 |
| 2023-08-20 | 7.685314 |
| 2023-08-21 | 7.663096 |
| 2023-08-22 | 7.698022 |
| 2023-08-23 | 7.696856 |
| 2023-08-24 | 7.699384 |
| 2023-08-25 | 7.697265 |
| 2023-08-26 | 7.698016 |
| 2023-08-27 | 7.696722 |
| 2023-08-28 | 7.700293 |
| 2023-08-29 | 7.699545 |
| 2023-08-30 | 7.698242 |
| 2023-08-31 | 7.698241 |
| 2023-09-01 | 7.695262 |
| 2023-09-02 | 7.695155 |
| 2023-09-03 | 7.697096 |
| 2023-09-04 | 7.697327 |
| 2023-09-05 | 7.697735 |
| 2023-09-06 | 7.727018 |
| 2023-09-07 | 7.724972 |
| 2023-09-08 | 7.730517 |
| 2023-09-09 | 7.729494 |
| 2023-09-10 | 7.730746 |
| 2023-09-11 | 7.729385 |
| 2023-09-12 | 7.688098 |
| 2023-09-13 | 7.688851 |
| 2023-09-14 | 7.702197 |
| 2023-09-15 | 7.697555 |
| 2023-09-16 | 7.699512 |
| 2023-09-17 | 7.696156 |
| 2023-09-18 | 7.700977 |
| 2023-09-19 | 7.700138 |
| 2023-09-20 | 7.68506 |
| 2023-09-22 | 7.696267 |
| 2023-09-23 | 7.696225 |
| 2023-09-24 | 7.699406 |
| 2023-09-25 | 7.722684 |
| 2023-09-26 | 7.725803 |
| 2023-09-27 | 7.714128 |
| 2023-09-28 | 7.71449 |
| 2023-09-29 | 7.718585 |
| 2023-09-30 | 7.729627 |
| 2023-10-01 | 7.729627 |
| 2023-10-02 | 7.697799 |
| 2023-10-03 | 7.697855 |
| 2023-10-04 | 7.711158 |
| 2023-10-05 | 7.714126 |
| 2023-10-06 | 7.703054 |
| 2023-10-07 | 7.729943 |
| 2023-10-08 | 7.697359 |
| 2023-10-09 | 7.681455 |
| 2023-10-10 | 7.709029 |
| 2023-10-11 | 7.675706 |
| 2023-10-12 | 7.692891 |
| 2023-10-13 | 7.698468 |
| 2023-10-14 | 7.726195 |
| 2023-10-15 | 7.686579 |
| 2023-10-16 | 7.709126 |
| 2023-10-17 | 7.706156 |
| 2023-10-18 | 7.708443 |
| 2023-10-19 | 7.719173 |
| 2023-10-20 | 7.702207 |
| 2023-10-21 | 7.72995 |
| 2023-10-22 | 7.714081 |
| 2023-10-23 | 7.705108 |
| 2023-10-24 | 7.719164 |
| 2023-10-25 | 7.710265 |
| 2023-10-26 | 7.714057 |
| 2023-10-27 | 7.697005 |
| 2023-10-28 | 7.619953 |
| 2023-10-29 | 7.698828 |
| 2023-10-30 | 7.703224 |
| 2023-10-31 | 7.717925 |
| 2023-11-01 | 7.710047 |
| 2023-11-02 | 7.706294 |
| 2023-11-03 | 7.706774 |
| 2023-11-04 | 7.726579 |
| 2023-11-05 | 7.729998 |
| 2023-11-06 | 7.695168 |
| 2023-11-07 | 7.715506 |
| 2023-11-08 | 7.701573 |
| 2023-11-09 | 7.699754 |
| 2023-11-10 | 7.697732 |
| 2023-11-11 | 7.720409 |
| 2023-11-12 | 7.72897 |
| 2023-11-13 | 7.710213 |
| 2023-11-14 | 7.714484 |
| 2023-11-15 | 7.707834 |
| 2023-11-16 | 7.712089 |
| 2023-11-17 | 7.707964 |
| 2023-11-18 | 7.718975 |
| 2023-11-19 | 7.729612 |
| 2023-11-20 | 7.706958 |
| 2023-11-21 | 7.715289 |
| 2023-11-22 | 7.710262 |
| 2023-11-23 | 7.712919 |
| 2023-11-24 | 7.714386 |
| 2023-11-25 | 7.729524 |
| 2023-11-26 | 7.729998 |
| 2023-11-27 | 7.695547 |
| 2023-11-28 | 7.714149 |
| 2023-11-29 | 7.715012 |
| 2023-11-30 | 7.711375 |
| 2023-12-01 | 7.708026 |
| 2023-12-02 | 7.723456 |
| 2023-12-03 | 7.729994 |
| 2023-12-04 | 7.715576 |
| 2023-12-05 | 7.719569 |
| 2023-12-06 | 7.70667 |
| 2023-12-07 | 7.710413 |
| 2023-12-08 | 7.710737 |
| 2023-12-09 | 7.727297 |
| 2023-12-10 | 7.729992 |
| 2023-12-11 | 7.691768 |
| 2023-12-12 | 7.708116 |
| 2023-12-13 | 7.689603 |
| 2023-12-14 | 7.692996 |
| 2023-12-15 | 7.6969 |
| 2023-12-16 | 7.710156 |
| 2023-12-17 | 7.724798 |
| 2023-12-18 | 7.707781 |
| 2023-12-19 | 7.713097 |
| 2023-12-20 | 7.67803 |
| 2023-12-21 | 7.699537 |
| 2023-12-22 | 7.698494 |
| 2023-12-23 | 7.726625 |
| 2023-12-24 | 7.729939 |
| 2023-12-25 | 7.69764 |
| 2023-12-26 | 7.699552 |
| 2023-12-27 | 7.707634 |
| 2023-12-28 | 7.706713 |
| 2023-12-29 | 7.706525 |
| 2023-12-30 | 7.72151 |
| 2023-12-31 | 7.729938 |
| 2024-01-01 | 7.723157 |
| 2024-01-02 | 7.71509 |
| 2024-01-03 | 7.70629 |
| 2024-01-04 | 7.71234 |
| 2024-01-05 | 7.717904 |
| 2024-01-06 | 7.727159 |
| 2024-01-07 | 7.729964 |
| 2024-01-08 | 7.70489 |
| 2024-01-09 | 7.713747 |
| 2024-01-10 | 7.69583 |
| 2024-01-11 | 7.705569 |
| 2024-01-12 | 7.705478 |
| 2024-01-13 | 7.721961 |
| 2024-01-14 | 7.729908 |
| 2024-01-15 | 7.685771 |
| 2024-01-16 | 7.715439 |
| 2024-01-17 | 7.707926 |
| 2024-01-18 | 7.694649 |
| 2024-01-19 | 7.687611 |
| 2024-01-20 | 7.719841 |
| 2024-01-21 | 7.728637 |
| 2024-01-22 | 7.688339 |
| 2024-01-23 | 7.709487 |
| 2024-01-24 | 7.685516 |
| 2024-01-25 | 7.681158 |
| 2024-01-26 | 7.688326 |
| 2024-01-27 | 7.728224 |
| 2024-01-28 | 7.73 |
| 2024-01-29 | 7.700622 |
| 2024-01-30 | 7.712651 |
| 2024-01-31 | 7.706573 |
| 2024-02-01 | 7.700345 |
| 2024-02-02 | 7.693321 |
| 2024-02-03 | 7.726556 |
| 2024-02-04 | 7.729998 |
| 2024-02-05 | 7.704354 |
| 2024-02-06 | 7.712512 |
| 2024-02-07 | 7.703369 |
| 2024-02-08 | 7.688702 |
| 2024-02-09 | 7.685599 |
| 2024-02-10 | 7.729564 |
| 2024-02-11 | 7.729611 |
| 2024-02-12 | 7.712711 |
| 2024-02-13 | 7.71245 |
| 2024-02-14 | 7.698439 |
| 2024-02-15 | 7.698757 |
| 2024-02-16 | 7.697995 |
| 2024-02-17 | 7.725176 |
| 2024-02-18 | 7.73 |
| 2024-02-19 | 7.701702 |
| 2024-02-20 | 7.718428 |
| 2024-02-21 | 7.693709 |
| 2024-02-22 | 7.694939 |
| 2024-02-23 | 7.701522 |
| 2024-02-24 | 7.729981 |
| 2024-02-25 | 7.730001 |
| 2024-02-26 | 7.696606 |
| 2024-02-27 | 7.711633 |
| 2024-02-28 | 7.706574 |
| 2024-04-01 | 7.729998 |
| 2024-04-02 | 7.713372 |
| 2024-04-03 | 7.710644 |
| 2024-04-04 | 7.717243 |
| 2024-04-05 | 7.714376 |
| 2024-04-06 | 7.72997 |
| 2024-04-07 | 7.73 |
| 2024-04-08 | 7.689554 |
| 2024-04-09 | 7.707419 |
| 2024-04-10 | 7.691566 |
| 2024-04-11 | 7.691287 |
| 2024-04-12 | 7.691721 |
| 2024-04-13 | 7.729952 |
| 2024-04-14 | 7.729962 |
| 2024-04-15 | 7.709638 |
| 2024-04-16 | 7.717457 |
| 2024-04-17 | 7.702488 |
| 2024-04-18 | 7.704043 |
| 2024-04-19 | 7.691878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明