1BBD = 28.450028MKD
1巴巴多斯元 = 28.450028马其顿代纳尔
按当前汇率,1巴巴多斯元可兑换28.450028马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对巴巴多斯元汇率 巴巴多斯元汇率 马其顿代纳尔汇率
声明与提示:巴巴多斯元对马其顿代纳尔汇率价格为中间价参考值,各银行巴巴多斯元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.410927 |
2023-03-30 | 28.234496 |
2023-03-31 | 28.263679 |
2023-04-01 | 28.269649 |
2023-04-02 | 28.275609 |
2023-04-03 | 28.336008 |
2023-04-04 | 28.114655 |
2023-04-05 | 28.238743 |
2023-04-06 | 28.24775 |
2023-04-07 | 28.205312 |
2023-04-08 | 28.00957 |
2023-04-09 | 28.013219 |
2023-04-10 | 28.420477 |
2023-04-11 | 28.223407 |
2023-04-12 | 28.015414 |
2023-04-13 | 27.953563 |
2023-04-14 | 27.968954 |
2023-04-15 | 27.887995 |
2023-04-16 | 27.745028 |
2023-04-17 | 28.181677 |
2023-04-18 | 28.069125 |
2023-04-19 | 28.099583 |
2023-04-20 | 28.069543 |
2023-04-21 | 28.081276 |
2023-04-22 | 28.073485 |
2023-04-23 | 28.073412 |
2023-04-24 | 27.87181 |
2023-04-25 | 28.055099 |
2023-04-26 | 27.806573 |
2023-04-27 | 27.940872 |
2023-04-28 | 27.943955 |
2023-04-29 | 27.940068 |
2023-04-30 | 27.678553 |
2023-05-01 | 27.978896 |
2023-05-02 | 27.995033 |
2023-05-03 | 27.841045 |
2023-05-04 | 27.971273 |
2023-05-05 | 27.941173 |
2023-05-06 | 27.933873 |
2023-05-07 | 27.932564 |
2023-05-08 | 27.996281 |
2023-05-09 | 28.106607 |
2023-05-10 | 28.043314 |
2023-05-11 | 28.22197 |
2023-05-12 | 28.192172 |
2023-05-13 | 28.143116 |
2023-05-14 | 28.15782 |
2023-05-15 | 28.324716 |
2023-05-16 | 28.356477 |
2023-05-17 | 28.409425 |
2023-05-18 | 28.602151 |
2023-05-19 | 28.580099 |
2023-05-20 | 28.464744 |
2023-05-21 | 28.4594 |
2023-05-22 | 28.473014 |
2023-05-23 | 28.601227 |
2023-05-24 | 28.644859 |
2023-05-25 | 28.716821 |
2023-05-26 | 28.658814 |
2023-05-27 | 28.663981 |
2023-05-28 | 28.72207 |
2023-05-29 | 28.754962 |
2023-05-30 | 28.638689 |
2023-05-31 | 28.813783 |
2023-06-01 | 28.825051 |
2023-06-02 | 28.817347 |
2023-06-03 | 28.817839 |
2023-06-04 | 28.714273 |
2023-06-05 | 28.713439 |
2023-06-06 | 28.795841 |
2023-06-07 | 28.744794 |
2023-06-08 | 28.695869 |
2023-06-09 | 28.697916 |
2023-06-10 | 28.688989 |
2023-06-11 | 28.571325 |
2023-06-12 | 28.632391 |
2023-06-13 | 28.499365 |
2023-06-14 | 28.423785 |
2023-06-15 | 28.419805 |
2023-06-16 | 28.1149 |
2023-06-17 | 28.112064 |
2023-06-18 | 28.079044 |
2023-06-19 | 28.193263 |
2023-06-20 | 28.211724 |
2023-06-21 | 28.217319 |
2023-06-22 | 28.072631 |
2023-06-23 | 28.223869 |
2023-06-24 | 28.22942 |
2023-06-25 | 28.167483 |
2023-06-26 | 28.201568 |
2023-06-27 | 28.062726 |
2023-06-28 | 28.174305 |
2023-06-29 | 28.305063 |
2023-06-30 | 28.334653 |
2023-07-01 | 28.336793 |
2023-07-02 | 28.148976 |
2023-07-03 | 28.168314 |
2023-07-04 | 28.261831 |
2023-07-05 | 28.26296 |
2023-07-06 | 28.283319 |
2023-07-07 | 28.210571 |
2023-07-08 | 28.205766 |
2023-07-09 | 28.06619 |
2023-07-10 | 28.02357 |
2023-07-11 | 27.990907 |
2023-07-12 | 27.905742 |
2023-07-13 | 27.90347 |
2023-07-14 | 27.400063 |
2023-07-15 | 27.381756 |
2023-07-16 | 27.378096 |
2023-07-17 | 27.40554 |
2023-07-18 | 27.389637 |
2023-07-19 | 27.437466 |
2023-07-20 | 27.485271 |
2023-07-21 | 27.471878 |
2023-07-22 | 27.479537 |
2023-07-23 | 27.616527 |
2023-07-24 | 27.785911 |
2023-07-25 | 27.858832 |
2023-07-26 | 27.78298 |
2023-07-27 | 27.783414 |
2023-07-28 | 27.943813 |
2023-07-29 | 27.916759 |
2023-07-30 | 27.907671 |
2023-07-31 | 27.93218 |
2023-08-01 | 27.96557 |
2023-08-02 | 28.03862 |
2023-08-03 | 28.129127 |
2023-08-04 | 28.114879 |
2023-08-05 | 27.93998 |
2023-08-06 | 27.960745 |
2023-08-07 | 27.952012 |
2023-08-08 | 28.076489 |
2023-08-09 | 28.066745 |
2023-08-10 | 28.033435 |
2023-08-11 | 28.035581 |
2023-08-12 | 28.099459 |
2023-08-13 | 28.134442 |
2023-08-14 | 28.249259 |
2023-08-15 | 28.241858 |
2023-08-16 | 28.299577 |
2023-08-17 | 28.291687 |
2023-08-18 | 28.285965 |
2023-08-19 | 28.275674 |
2023-08-20 | 28.27912 |
2023-08-21 | 28.219401 |
2023-08-22 | 28.352496 |
2023-08-23 | 28.297093 |
2023-08-24 | 28.456061 |
2023-08-25 | 28.478147 |
2023-08-26 | 28.479999 |
2023-08-27 | 28.477879 |
2023-08-28 | 28.410622 |
2023-08-29 | 28.532994 |
2023-08-30 | 28.187156 |
2023-08-31 | 28.361397 |
2023-09-01 | 28.468607 |
2023-09-02 | 28.468092 |
2023-09-03 | 28.47438 |
2023-09-04 | 28.483675 |
2023-09-05 | 28.665172 |
2023-09-06 | 28.67456 |
2023-09-07 | 28.799649 |
2023-09-08 | 28.756076 |
2023-09-09 | 28.751461 |
2023-09-10 | 28.757949 |
2023-09-11 | 28.612678 |
2023-09-12 | 28.744297 |
2023-09-13 | 28.705271 |
2023-09-14 | 28.872642 |
2023-09-15 | 28.898585 |
2023-09-16 | 28.862437 |
2023-09-17 | 28.850371 |
2023-09-18 | 28.761738 |
2023-09-19 | 28.794958 |
2023-09-20 | 28.832944 |
2023-09-22 | 28.889753 |
2023-09-23 | 28.848666 |
2023-09-24 | 28.85687 |
2023-09-25 | 29.015839 |
2023-09-26 | 29.083844 |
2023-09-27 | 29.26803 |
2023-09-28 | 29.076884 |
2023-09-29 | 29.080179 |
2023-09-30 | 28.975992 |
2023-10-01 | 28.975992 |
2023-10-02 | 29.374064 |
2023-10-03 | 29.386422 |
2023-10-04 | 29.240627 |
2023-10-05 | 29.170284 |
2023-10-06 | 29.029871 |
2023-10-07 | 29.064987 |
2023-10-08 | 29.053242 |
2023-10-09 | 29.102715 |
2023-10-10 | 28.998168 |
2023-10-11 | 28.951347 |
2023-10-12 | 29.163054 |
2023-10-13 | 29.206748 |
2023-10-14 | 29.291214 |
2023-10-15 | 29.289999 |
2023-10-16 | 29.198181 |
2023-10-17 | 29.156244 |
2023-10-18 | 29.186712 |
2023-10-19 | 29.078625 |
2023-10-20 | 29.089663 |
2023-10-21 | 29.114935 |
2023-10-22 | 29.085212 |
2023-10-23 | 28.847565 |
2023-10-24 | 29.015748 |
2023-10-25 | 29.135282 |
2023-10-26 | 29.120031 |
2023-10-27 | 29.092569 |
2023-10-28 | 29.094816 |
2023-10-29 | 29.143733 |
2023-10-30 | 29.031009 |
2023-10-31 | 29.079733 |
2023-11-01 | 29.170377 |
2023-11-02 | 29.23765 |
2023-11-03 | 28.724099 |
2023-11-04 | 28.726631 |
2023-11-05 | 28.729997 |
2023-11-06 | 28.665182 |
2023-11-07 | 28.820605 |
2023-11-08 | 28.774565 |
2023-11-09 | 28.789667 |
2023-11-10 | 28.815553 |
2023-11-11 | 28.841624 |
2023-11-12 | 28.853564 |
2023-11-13 | 28.856833 |
2023-11-14 | 28.397197 |
2023-11-15 | 28.332118 |
2023-11-16 | 28.376382 |
2023-11-17 | 28.3161 |
2023-11-18 | 28.279038 |
2023-11-19 | 28.313734 |
2023-11-20 | 28.135467 |
2023-11-21 | 28.133778 |
2023-11-22 | 28.252834 |
2023-11-23 | 28.256029 |
2023-11-24 | 28.227093 |
2023-11-25 | 28.147455 |
2023-11-26 | 28.145034 |
2023-11-27 | 28.130871 |
2023-11-28 | 28.118334 |
2023-11-29 | 28.047018 |
2023-11-30 | 28.156249 |
2023-12-01 | 28.267884 |
2023-12-02 | 28.27957 |
2023-12-03 | 28.279999 |
2023-12-04 | 28.337235 |
2023-12-05 | 28.481698 |
2023-12-06 | 28.570116 |
2023-12-07 | 28.53634 |
2023-12-08 | 28.558224 |
2023-12-09 | 28.485562 |
2023-12-10 | 28.475031 |
2023-12-11 | 28.616516 |
2023-12-12 | 28.541562 |
2023-12-13 | 28.515183 |
2023-12-14 | 28.009511 |
2023-12-15 | 28.197118 |
2023-12-16 | 28.221112 |
2023-12-17 | 28.22398 |
2023-12-18 | 28.165315 |
2023-12-19 | 28.028343 |
2023-12-20 | 28.075785 |
2023-12-21 | 28.002585 |
2023-12-22 | 27.89211 |
2023-12-23 | 27.901631 |
2023-12-24 | 27.89512 |
2023-12-25 | 27.938541 |
2023-12-26 | 27.959876 |
2023-12-27 | 27.762393 |
2023-12-28 | 27.731355 |
2023-12-29 | 27.839757 |
2023-12-30 | 27.812833 |
2023-12-31 | 27.805058 |
2024-01-01 | 27.842722 |
2024-01-02 | 28.088003 |
2024-01-03 | 28.198692 |
2024-01-04 | 28.060874 |
2024-01-05 | 28.023892 |
2024-01-06 | 28.054125 |
2024-01-07 | 28.050242 |
2024-01-08 | 28.065067 |
2024-01-09 | 28.100124 |
2024-01-10 | 28.068175 |
2024-01-11 | 28.059798 |
2024-01-12 | 28.055459 |
2024-01-13 | 28.026873 |
2024-01-14 | 28.015137 |
2024-01-15 | 28.106269 |
2024-01-16 | 28.274905 |
2024-01-17 | 28.30968 |
2024-01-18 | 28.317161 |
2024-01-19 | 28.275274 |
2024-01-20 | 28.243914 |
2024-01-21 | 28.26217 |
2024-01-22 | 28.243672 |
2024-01-23 | 28.31407 |
2024-01-24 | 28.211238 |
2024-01-25 | 28.298824 |
2024-01-26 | 28.315068 |
2024-01-27 | 28.336368 |
2024-01-28 | 28.334999 |
2024-01-29 | 28.440771 |
2024-01-30 | 28.43755 |
2024-01-31 | 28.307139 |
2024-02-01 | 28.491883 |
2024-02-02 | 28.267529 |
2024-02-03 | 28.459238 |
2024-02-04 | 28.455004 |
2024-02-05 | 28.674866 |
2024-02-06 | 28.666063 |
2024-02-07 | 28.555327 |
2024-02-08 | 28.624466 |
2024-02-09 | 28.582472 |
2024-02-10 | 28.583888 |
2024-02-11 | 28.583415 |
2024-02-12 | 28.574838 |
2024-02-13 | 28.73038 |
2024-02-14 | 28.703423 |
2024-02-15 | 28.618924 |
2024-02-16 | 28.608084 |
2024-02-17 | 28.592172 |
2024-02-18 | 28.590001 |
2024-02-19 | 28.592957 |
2024-02-20 | 28.531075 |
2024-02-21 | 28.499733 |
2024-02-22 | 28.478634 |
2024-02-23 | 28.45499 |
2024-02-24 | 28.480301 |
2024-02-25 | 28.480001 |
2024-02-26 | 28.408204 |
2024-02-27 | 28.385277 |
2024-02-28 | 28.467091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明