1BBD = 10630.513443LAK
1巴巴多斯元 = 10630.513443老挝基普
按当前汇率,1巴巴多斯元可兑换10630.513443老挝基普
汇率更新时间:2024-04-19 15:01
声明与提示:巴巴多斯元对老挝基普汇率价格为中间价参考值,各银行巴巴多斯元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10595.341321 |
2024-04-02 | 10610.188122 |
2024-04-03 | 10590.447071 |
2024-04-04 | 10604.631328 |
2024-04-05 | 10580.227982 |
2024-04-06 | 10615.491364 |
2024-04-07 | 10618.874279 |
2024-04-08 | 10603.174498 |
2024-04-09 | 10588.791568 |
2024-04-10 | 10511.310613 |
2024-04-11 | 10504.577651 |
2024-04-12 | 10509.617529 |
2024-04-13 | 10636.823049 |
2024-04-14 | 10637.147482 |
2024-04-15 | 10625.418141 |
2024-04-16 | 10655.439687 |
2024-04-17 | 10650.98463 |
2024-04-18 | 10653.231092 |
日期 | 汇率 |
---|---|
2023-04-19 | 8560.694199 |
2023-04-20 | 8586.155933 |
2023-04-21 | 8612.990149 |
2023-04-22 | 8610.523021 |
2023-04-23 | 8583.948195 |
2023-04-24 | 8543.177831 |
2023-04-25 | 8586.740579 |
2023-04-26 | 8613.669919 |
2023-04-27 | 8643.019475 |
2023-04-28 | 8670.099909 |
2023-04-29 | 8521.349952 |
2023-04-30 | 8552.6815 |
2023-05-01 | 8634.161821 |
2023-05-02 | 8686.641904 |
2023-05-03 | 8694.284199 |
2023-05-04 | 8711.600836 |
2023-05-05 | 8737.410924 |
2023-05-06 | 8735.124657 |
2023-05-07 | 8718.807107 |
2023-05-08 | 8737.498352 |
2023-05-09 | 8721.270066 |
2023-05-10 | 8755.408667 |
2023-05-11 | 8765.105834 |
2023-05-12 | 8779.783932 |
2023-05-13 | 8729.136518 |
2023-05-14 | 8742.573343 |
2023-05-15 | 8775.682356 |
2023-05-16 | 8773.090588 |
2023-05-17 | 8775.735075 |
2023-05-18 | 8787.113682 |
2023-05-19 | 8807.848938 |
2023-05-20 | 8786.614988 |
2023-05-21 | 8790.481422 |
2023-05-22 | 8801.601467 |
2023-05-23 | 8804.167547 |
2023-05-24 | 8807.996774 |
2023-05-25 | 8818.8446 |
2023-05-26 | 8834.870449 |
2023-05-27 | 8836.442339 |
2023-05-28 | 8856.916676 |
2023-05-29 | 8839.044395 |
2023-05-30 | 8861.826058 |
2023-05-31 | 8876.464981 |
2023-06-01 | 8861.578579 |
2023-06-02 | 8983.815772 |
2023-06-03 | 8983.949435 |
2023-06-04 | 9018.478617 |
2023-06-05 | 9030.099562 |
2023-06-06 | 9040.236144 |
2023-06-07 | 9050.267508 |
2023-06-08 | 9051.82022 |
2023-06-09 | 9075.402801 |
2023-06-10 | 9074.199896 |
2023-06-11 | 9075.897435 |
2023-06-12 | 9104.517087 |
2023-06-13 | 9112.369141 |
2023-06-14 | 9124.854924 |
2023-06-15 | 9156.704258 |
2023-06-16 | 9145.085304 |
2023-06-17 | 9144.195645 |
2023-06-18 | 9183.76704 |
2023-06-19 | 9202.059444 |
2023-06-20 | 9317.763914 |
2023-06-21 | 9241.357979 |
2023-06-22 | 9244.341197 |
2023-06-23 | 9335.246822 |
2023-06-24 | 9460.016513 |
2023-06-25 | 9434.883983 |
2023-06-26 | 9448.711629 |
2023-06-27 | 9450.904314 |
2023-06-28 | 9441.105587 |
2023-06-29 | 9448.634653 |
2023-06-30 | 9374.456275 |
2023-07-01 | 9375.159168 |
2023-07-02 | 9482.923877 |
2023-07-03 | 9469.865875 |
2023-07-04 | 9543.527371 |
2023-07-05 | 9499.111985 |
2023-07-06 | 9513.361277 |
2023-07-07 | 9584.1283 |
2023-07-08 | 9508.013528 |
2023-07-09 | 9491.719244 |
2023-07-10 | 9581.288012 |
2023-07-11 | 9593.024705 |
2023-07-12 | 9572.793098 |
2023-07-13 | 9566.612488 |
2023-07-14 | 9561.070736 |
2023-07-15 | 9544.949302 |
2023-07-16 | 9544.370518 |
2023-07-17 | 9571.896671 |
2023-07-18 | 9563.210273 |
2023-07-19 | 9564.309665 |
2023-07-20 | 9557.265048 |
2023-07-21 | 9544.239321 |
2023-07-22 | 9534.707217 |
2023-07-23 | 9532.784061 |
2023-07-24 | 9569.025293 |
2023-07-25 | 9631.425481 |
2023-07-26 | 9637.849324 |
2023-07-27 | 9632.324194 |
2023-07-28 | 9517.602967 |
2023-07-29 | 9635.768352 |
2023-07-30 | 9610.218905 |
2023-07-31 | 9539.771526 |
2023-08-01 | 9618.611118 |
2023-08-02 | 9697.969625 |
2023-08-03 | 9545.186342 |
2023-08-04 | 9716.811831 |
2023-08-05 | 9644.367299 |
2023-08-06 | 9651.113033 |
2023-08-07 | 9704.877462 |
2023-08-08 | 9710.071527 |
2023-08-09 | 9718.557136 |
2023-08-10 | 9712.771277 |
2023-08-11 | 9717.102072 |
2023-08-12 | 9744.970143 |
2023-08-13 | 9756.837043 |
2023-08-14 | 9666.795043 |
2023-08-15 | 9663.996016 |
2023-08-16 | 9685.324462 |
2023-08-17 | 9704.356047 |
2023-08-18 | 9625.352974 |
2023-08-19 | 9724.256233 |
2023-08-20 | 9705.415364 |
2023-08-21 | 9701.948953 |
2023-08-22 | 9718.135325 |
2023-08-23 | 9727.93203 |
2023-08-24 | 9738.71464 |
2023-08-25 | 9799.839577 |
2023-08-26 | 9809.805682 |
2023-08-27 | 9808.503414 |
2023-08-28 | 9819.425843 |
2023-08-29 | 9809.947633 |
2023-08-30 | 9821.594024 |
2023-08-31 | 9821.407755 |
2023-09-01 | 9842.71193 |
2023-09-02 | 9842.529994 |
2023-09-03 | 9838.636669 |
2023-09-04 | 9864.760567 |
2023-09-05 | 9872.78812 |
2023-09-06 | 9882.657947 |
2023-09-07 | 9860.706714 |
2023-09-08 | 9838.170755 |
2023-09-09 | 9836.534437 |
2023-09-10 | 9895.843464 |
2023-09-11 | 9892.961607 |
2023-09-12 | 9849.562408 |
2023-09-13 | 9927.833921 |
2023-09-14 | 9927.645155 |
2023-09-15 | 9943.650755 |
2023-09-16 | 9980.608539 |
2023-09-17 | 9969.353559 |
2023-09-18 | 9975.481235 |
2023-09-19 | 9967.740185 |
2023-09-20 | 10006.084243 |
2023-09-22 | 10004.985063 |
2023-09-23 | 10022.019317 |
2023-09-24 | 10022.215914 |
2023-09-25 | 10041.207533 |
2023-09-26 | 10066.593759 |
2023-09-27 | 10122.952152 |
2023-09-28 | 10142.959316 |
2023-09-29 | 10170.337567 |
2023-09-30 | 10177.666583 |
2023-10-01 | 10177.666583 |
2023-10-02 | 10240.777909 |
2023-10-03 | 10229.479206 |
2023-10-04 | 10279.128693 |
2023-10-05 | 10269.228524 |
2023-10-06 | 10235.253158 |
2023-10-07 | 10219.282932 |
2023-10-08 | 10221.200221 |
2023-10-09 | 10186.645482 |
2023-10-10 | 10246.7188 |
2023-10-11 | 10224.511243 |
2023-10-12 | 10330.44622 |
2023-10-13 | 10316.36531 |
2023-10-14 | 10373.682692 |
2023-10-15 | 10343.214127 |
2023-10-16 | 10346.732944 |
2023-10-17 | 10335.554437 |
2023-10-18 | 10341.033847 |
2023-10-19 | 10359.992925 |
2023-10-20 | 10359.999394 |
2023-10-21 | 10383.97232 |
2023-10-22 | 10375.460549 |
2023-10-23 | 10345.657248 |
2023-10-24 | 10393.587676 |
2023-10-25 | 10365.553036 |
2023-10-26 | 10365.9556 |
2023-10-27 | 10359.25444 |
2023-10-28 | 10392.933119 |
2023-10-29 | 10365.311382 |
2023-10-30 | 10389.547503 |
2023-10-31 | 10369.470248 |
2023-11-01 | 10381.994973 |
2023-11-02 | 10416.010734 |
2023-11-03 | 10362.29563 |
2023-11-04 | 10393.628193 |
2023-11-05 | 10402.345959 |
2023-11-06 | 10408.528098 |
2023-11-07 | 10378.851017 |
2023-11-08 | 10340.370759 |
2023-11-09 | 10379.553502 |
2023-11-10 | 10395.15193 |
2023-11-11 | 10399.983192 |
2023-11-12 | 10407.235048 |
2023-11-13 | 10353.886532 |
2023-11-14 | 10393.532889 |
2023-11-15 | 10380.858179 |
2023-11-16 | 10361.186999 |
2023-11-17 | 10366.01272 |
2023-11-18 | 10385.583151 |
2023-11-19 | 10404.197559 |
2023-11-20 | 10369.44297 |
2023-11-21 | 10359.056586 |
2023-11-22 | 10330.590078 |
2023-11-23 | 10366.12566 |
2023-11-24 | 10364.094682 |
2023-11-25 | 10381.140226 |
2023-11-26 | 10394.734367 |
2023-11-27 | 10347.176818 |
2023-11-28 | 10329.823612 |
2023-11-29 | 10316.021947 |
2023-11-30 | 10356.705079 |
2023-12-01 | 10356.394738 |
2023-12-02 | 10381.323555 |
2023-12-03 | 10397.229219 |
2023-12-04 | 10295.850701 |
2023-12-05 | 10371.924407 |
2023-12-06 | 10368.875135 |
2023-12-07 | 10336.556982 |
2023-12-08 | 10345.597344 |
2023-12-09 | 10394.640093 |
2023-12-10 | 10396.290576 |
2023-12-11 | 10344.509045 |
2023-12-12 | 10317.497351 |
2023-12-13 | 10320.37103 |
2023-12-14 | 10315.14291 |
2023-12-15 | 10322.640148 |
2023-12-16 | 10305.391229 |
2023-12-17 | 10255.008371 |
2023-12-18 | 10336.620555 |
2023-12-19 | 10344.287204 |
2023-12-20 | 10275.055572 |
2023-12-21 | 10319.821546 |
2023-12-22 | 10309.430617 |
2023-12-23 | 10249.714014 |
2023-12-24 | 10243.525801 |
2023-12-25 | 10297.266988 |
2023-12-26 | 10307.697329 |
2023-12-27 | 10319.900384 |
2023-12-28 | 10318.533057 |
2023-12-29 | 10273.642813 |
2023-12-30 | 10245.159502 |
2023-12-31 | 10225.676226 |
2024-01-01 | 10277.952683 |
2024-01-02 | 10257.875297 |
2024-01-03 | 10292.377124 |
2024-01-04 | 10308.213452 |
2024-01-05 | 10338.376786 |
2024-01-06 | 10346.670103 |
2024-01-07 | 10364.263946 |
2024-01-08 | 10330.522084 |
2024-01-09 | 10308.565289 |
2024-01-10 | 10274.996827 |
2024-01-11 | 10299.850492 |
2024-01-12 | 10276.407241 |
2024-01-13 | 10358.29768 |
2024-01-14 | 10355.817217 |
2024-01-15 | 10305.614104 |
2024-01-16 | 10338.778141 |
2024-01-17 | 10332.553266 |
2024-01-18 | 10333.883963 |
2024-01-19 | 10334.774251 |
2024-01-20 | 10369.10995 |
2024-01-21 | 10388.020459 |
2024-01-22 | 10335.951517 |
2024-01-23 | 10348.438178 |
2024-01-24 | 10375.379388 |
2024-01-25 | 10328.551558 |
2024-01-26 | 10363.612417 |
2024-01-27 | 10391.985048 |
2024-01-28 | 10389.562026 |
2024-01-29 | 10382.9356 |
2024-01-30 | 10367.730845 |
2024-01-31 | 10326.262016 |
2024-02-01 | 10353.727288 |
2024-02-02 | 10388.468168 |
2024-02-03 | 10401.973402 |
2024-02-04 | 10405.099779 |
2024-02-05 | 10372.45155 |
2024-02-06 | 10401.258892 |
2024-02-07 | 10405.048947 |
2024-02-08 | 10416.411123 |
2024-02-09 | 10417.126509 |
2024-02-10 | 10419.070424 |
2024-02-11 | 10418.552834 |
2024-02-12 | 10334.928875 |
2024-02-13 | 10423.50916 |
2024-02-14 | 10423.770089 |
2024-02-15 | 10381.123103 |
2024-02-16 | 10453.093103 |
2024-02-17 | 10424.905781 |
2024-02-18 | 10424.518716 |
2024-02-19 | 10396.285886 |
2024-02-20 | 10424.43873 |
2024-02-21 | 10382.475305 |
2024-02-22 | 10393.215202 |
2024-02-23 | 10452.216816 |
2024-02-24 | 10431.019836 |
2024-02-25 | 10423.493226 |
2024-02-26 | 10426.636355 |
2024-02-27 | 10447.803204 |
2024-02-28 | 10453.58822 |
2024-04-01 | 10595.341321 |
2024-04-02 | 10610.188122 |
2024-04-03 | 10590.447071 |
2024-04-04 | 10604.631328 |
2024-04-05 | 10580.227982 |
2024-04-06 | 10615.491364 |
2024-04-07 | 10618.874279 |
2024-04-08 | 10603.174498 |
2024-04-09 | 10588.791568 |
2024-04-10 | 10511.310613 |
2024-04-11 | 10504.577651 |
2024-04-12 | 10509.617529 |
2024-04-13 | 10636.823049 |
2024-04-14 | 10637.147482 |
2024-04-15 | 10625.418141 |
2024-04-16 | 10655.439687 |
2024-04-17 | 10650.98463 |
2024-04-18 | 10653.231092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明