1BBD = 223.067756KZT
1巴巴多斯元 = 223.067756哈萨克斯坦腾格
按当前汇率,1巴巴多斯元可兑换223.067756哈萨克斯坦腾格
汇率更新时间:2024-04-19 05:01
哈萨克斯坦腾格对巴巴多斯元汇率 巴巴多斯元汇率 哈萨克斯坦腾格汇率
声明与提示:巴巴多斯元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行巴巴多斯元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 223.533116 |
2024-04-02 | 223.604438 |
2024-04-03 | 223.447347 |
2024-04-04 | 223.148158 |
2024-04-05 | 223.187852 |
2024-04-06 | 222.80459 |
2024-04-07 | 222.806214 |
2024-04-08 | 223.035141 |
2024-04-09 | 223.230391 |
2024-04-10 | 223.965957 |
2024-04-11 | 223.870582 |
2024-04-12 | 224.648169 |
2024-04-13 | 224.491083 |
2024-04-14 | 224.500306 |
2024-04-15 | 224.33939 |
2024-04-16 | 224.118384 |
2024-04-17 | 224.286195 |
2024-04-18 | 223.087955 |
日期 | 汇率 |
---|---|
2023-04-19 | 228.735689 |
2023-04-20 | 228.272894 |
2023-04-21 | 227.508441 |
2023-04-22 | 227.443069 |
2023-04-23 | 227.443712 |
2023-04-24 | 227.601538 |
2023-04-25 | 227.038199 |
2023-04-26 | 227.515502 |
2023-04-27 | 228.071197 |
2023-04-28 | 228.092848 |
2023-04-29 | 225.885006 |
2023-04-30 | 222.975246 |
2023-05-01 | 225.371483 |
2023-05-02 | 223.669146 |
2023-05-03 | 222.805192 |
2023-05-04 | 222.542404 |
2023-05-05 | 221.62796 |
2023-05-06 | 221.569958 |
2023-05-07 | 221.562791 |
2023-05-08 | 221.86793 |
2023-05-09 | 221.888074 |
2023-05-10 | 222.119004 |
2023-05-11 | 222.183246 |
2023-05-12 | 222.241775 |
2023-05-13 | 223.219784 |
2023-05-14 | 223.318936 |
2023-05-15 | 225.43213 |
2023-05-16 | 224.934868 |
2023-05-17 | 224.998844 |
2023-05-18 | 224.16811 |
2023-05-19 | 224.079892 |
2023-05-20 | 224.222769 |
2023-05-21 | 224.184207 |
2023-05-22 | 221.953735 |
2023-05-23 | 221.082079 |
2023-05-24 | 222.957708 |
2023-05-25 | 222.964841 |
2023-05-26 | 222.204684 |
2023-05-27 | 222.244278 |
2023-05-28 | 222.69266 |
2023-05-29 | 222.521301 |
2023-05-30 | 222.571155 |
2023-05-31 | 223.72452 |
2023-06-01 | 224.257646 |
2023-06-02 | 224.335149 |
2023-06-03 | 224.338442 |
2023-06-04 | 225.19297 |
2023-06-05 | 223.67002 |
2023-06-06 | 224.131193 |
2023-06-07 | 222.643375 |
2023-06-08 | 221.978378 |
2023-06-09 | 223.034435 |
2023-06-10 | 223.005945 |
2023-06-11 | 223.102475 |
2023-06-12 | 223.84234 |
2023-06-13 | 224.293679 |
2023-06-14 | 225.179864 |
2023-06-15 | 226.478885 |
2023-06-16 | 223.723304 |
2023-06-17 | 223.701762 |
2023-06-18 | 223.351584 |
2023-06-19 | 224.04067 |
2023-06-20 | 224.286834 |
2023-06-21 | 224.431594 |
2023-06-22 | 223.625756 |
2023-06-23 | 224.172237 |
2023-06-24 | 224.217192 |
2023-06-25 | 222.812035 |
2023-06-26 | 224.990508 |
2023-06-27 | 225.792545 |
2023-06-28 | 225.547626 |
2023-06-29 | 227.149355 |
2023-06-30 | 225.704892 |
2023-07-01 | 225.72163 |
2023-07-02 | 224.227579 |
2023-07-03 | 223.831863 |
2023-07-04 | 222.628781 |
2023-07-05 | 222.752495 |
2023-07-06 | 222.844422 |
2023-07-07 | 222.827932 |
2023-07-08 | 222.789054 |
2023-07-09 | 221.151314 |
2023-07-10 | 221.57419 |
2023-07-11 | 221.213298 |
2023-07-12 | 221.68363 |
2023-07-13 | 222.313212 |
2023-07-14 | 222.381868 |
2023-07-15 | 222.008434 |
2023-07-16 | 221.995116 |
2023-07-17 | 222.356249 |
2023-07-18 | 221.938027 |
2023-07-19 | 222.042229 |
2023-07-20 | 222.235558 |
2023-07-21 | 222.796599 |
2023-07-22 | 222.657847 |
2023-07-23 | 222.612899 |
2023-07-24 | 222.787679 |
2023-07-25 | 222.552288 |
2023-07-26 | 222.625065 |
2023-07-27 | 222.273519 |
2023-07-28 | 222.342529 |
2023-07-29 | 221.812915 |
2023-07-30 | 221.759836 |
2023-07-31 | 222.459142 |
2023-08-01 | 222.262518 |
2023-08-02 | 222.575285 |
2023-08-03 | 222.48926 |
2023-08-04 | 222.73328 |
2023-08-05 | 222.781958 |
2023-08-06 | 221.223653 |
2023-08-07 | 223.266063 |
2023-08-08 | 223.30586 |
2023-08-09 | 223.01455 |
2023-08-10 | 222.46311 |
2023-08-11 | 223.325086 |
2023-08-12 | 223.94589 |
2023-08-13 | 224.212571 |
2023-08-14 | 225.206278 |
2023-08-15 | 225.959626 |
2023-08-16 | 226.587475 |
2023-08-17 | 231.02467 |
2023-08-18 | 230.978594 |
2023-08-19 | 226.357778 |
2023-08-20 | 226.375633 |
2023-08-21 | 227.164833 |
2023-08-22 | 226.661961 |
2023-08-23 | 227.42921 |
2023-08-24 | 229.700805 |
2023-08-25 | 230.945555 |
2023-08-26 | 232.452984 |
2023-08-27 | 232.521917 |
2023-08-28 | 231.858088 |
2023-08-29 | 231.328892 |
2023-08-30 | 231.724857 |
2023-08-31 | 230.664435 |
2023-09-01 | 228.663523 |
2023-09-02 | 228.659063 |
2023-09-03 | 228.707717 |
2023-09-04 | 229.360738 |
2023-09-05 | 230.61519 |
2023-09-06 | 231.837735 |
2023-09-07 | 232.597456 |
2023-09-08 | 232.191941 |
2023-09-09 | 232.153382 |
2023-09-10 | 231.951314 |
2023-09-11 | 231.019038 |
2023-09-12 | 231.558226 |
2023-09-13 | 233.107088 |
2023-09-14 | 232.868185 |
2023-09-15 | 233.964907 |
2023-09-16 | 233.64075 |
2023-09-17 | 233.536174 |
2023-09-18 | 236.628713 |
2023-09-19 | 235.564843 |
2023-09-20 | 236.977311 |
2023-09-22 | 237.439867 |
2023-09-23 | 236.625464 |
2023-09-24 | 236.711938 |
2023-09-25 | 236.91612 |
2023-09-26 | 239.643945 |
2023-09-27 | 239.47369 |
2023-09-28 | 237.105614 |
2023-09-29 | 238.953285 |
2023-09-30 | 238.680533 |
2023-10-01 | 238.680533 |
2023-10-02 | 239.804984 |
2023-10-03 | 238.428503 |
2023-10-04 | 238.604312 |
2023-10-05 | 239.135325 |
2023-10-06 | 238.787802 |
2023-10-07 | 238.570609 |
2023-10-08 | 238.69994 |
2023-10-09 | 239.076497 |
2023-10-10 | 238.553447 |
2023-10-11 | 238.655372 |
2023-10-12 | 238.054763 |
2023-10-13 | 238.477944 |
2023-10-14 | 238.221523 |
2023-10-15 | 238.479993 |
2023-10-16 | 238.430171 |
2023-10-17 | 238.895284 |
2023-10-18 | 239.427273 |
2023-10-19 | 239.843949 |
2023-10-20 | 239.354007 |
2023-10-21 | 239.133769 |
2023-10-22 | 239.705306 |
2023-10-23 | 238.936737 |
2023-10-24 | 238.111326 |
2023-10-25 | 238.427412 |
2023-10-26 | 237.379692 |
2023-10-27 | 235.419604 |
2023-10-28 | 235.177763 |
2023-10-29 | 235.640201 |
2023-10-30 | 235.548497 |
2023-10-31 | 234.457469 |
2023-11-01 | 234.814748 |
2023-11-02 | 233.10972 |
2023-11-03 | 232.345087 |
2023-11-04 | 232.153932 |
2023-11-05 | 232.141875 |
2023-11-06 | 231.570852 |
2023-11-07 | 232.128041 |
2023-11-08 | 234.336279 |
2023-11-09 | 234.234185 |
2023-11-10 | 233.959258 |
2023-11-11 | 233.522486 |
2023-11-12 | 233.523015 |
2023-11-13 | 233.061206 |
2023-11-14 | 231.898647 |
2023-11-15 | 231.74114 |
2023-11-16 | 230.970945 |
2023-11-17 | 231.040929 |
2023-11-18 | 230.705423 |
2023-11-19 | 230.626141 |
2023-11-20 | 231.308669 |
2023-11-21 | 229.312984 |
2023-11-22 | 228.637771 |
2023-11-23 | 229.619837 |
2023-11-24 | 230.686376 |
2023-11-25 | 229.618805 |
2023-11-26 | 229.588474 |
2023-11-27 | 229.742128 |
2023-11-28 | 229.510227 |
2023-11-29 | 229.44636 |
2023-11-30 | 229.189696 |
2023-12-01 | 230.814844 |
2023-12-02 | 230.543853 |
2023-12-03 | 230.53015 |
2023-12-04 | 230.343131 |
2023-12-05 | 230.521578 |
2023-12-06 | 229.844156 |
2023-12-07 | 229.832752 |
2023-12-08 | 229.364033 |
2023-12-09 | 229.124601 |
2023-12-10 | 229.123386 |
2023-12-11 | 229.188701 |
2023-12-12 | 228.538695 |
2023-12-13 | 229.382134 |
2023-12-14 | 227.955981 |
2023-12-15 | 229.672739 |
2023-12-16 | 229.415334 |
2023-12-17 | 229.165942 |
2023-12-18 | 229.365977 |
2023-12-19 | 228.814091 |
2023-12-20 | 228.149286 |
2023-12-21 | 230.138361 |
2023-12-22 | 229.696035 |
2023-12-23 | 228.615005 |
2023-12-24 | 228.605717 |
2023-12-25 | 228.767523 |
2023-12-26 | 228.281306 |
2023-12-27 | 227.715725 |
2023-12-28 | 226.900635 |
2023-12-29 | 227.582939 |
2023-12-30 | 226.733342 |
2023-12-31 | 226.668209 |
2024-01-01 | 227.678859 |
2024-01-02 | 227.796851 |
2024-01-03 | 228.564231 |
2024-01-04 | 227.433707 |
2024-01-05 | 226.616177 |
2024-01-06 | 226.301224 |
2024-01-07 | 226.261719 |
2024-01-08 | 226.853246 |
2024-01-09 | 226.558823 |
2024-01-10 | 226.817992 |
2024-01-11 | 226.322507 |
2024-01-12 | 225.991617 |
2024-01-13 | 225.665165 |
2024-01-14 | 225.659542 |
2024-01-15 | 225.711251 |
2024-01-16 | 226.28806 |
2024-01-17 | 226.128687 |
2024-01-18 | 225.802847 |
2024-01-19 | 225.038747 |
2024-01-20 | 224.85231 |
2024-01-21 | 224.82362 |
2024-01-22 | 223.779582 |
2024-01-23 | 222.934306 |
2024-01-24 | 223.471782 |
2024-01-25 | 224.261429 |
2024-01-26 | 225.261467 |
2024-01-27 | 224.946059 |
2024-01-28 | 224.946628 |
2024-01-29 | 224.938725 |
2024-01-30 | 224.34168 |
2024-01-31 | 224.597372 |
2024-02-01 | 224.642059 |
2024-02-02 | 226.074434 |
2024-02-03 | 225.853289 |
2024-02-04 | 225.848347 |
2024-02-05 | 227.25595 |
2024-02-06 | 226.622973 |
2024-02-07 | 226.566107 |
2024-02-08 | 225.231206 |
2024-02-09 | 223.344972 |
2024-02-10 | 223.173945 |
2024-02-11 | 223.170799 |
2024-02-12 | 224.138894 |
2024-02-13 | 224.19399 |
2024-02-14 | 223.587003 |
2024-02-15 | 224.077982 |
2024-02-16 | 224.972099 |
2024-02-17 | 224.711307 |
2024-02-18 | 224.706318 |
2024-02-19 | 225.458384 |
2024-02-20 | 226.622009 |
2024-02-21 | 225.637464 |
2024-02-22 | 225.889913 |
2024-02-23 | 225.550119 |
2024-02-24 | 224.63363 |
2024-02-25 | 224.619544 |
2024-02-26 | 224.128502 |
2024-02-27 | 224.984036 |
2024-02-28 | 225.179606 |
2024-04-01 | 223.533116 |
2024-04-02 | 223.604438 |
2024-04-03 | 223.447347 |
2024-04-04 | 223.148158 |
2024-04-05 | 223.187852 |
2024-04-06 | 222.80459 |
2024-04-07 | 222.806214 |
2024-04-08 | 223.035141 |
2024-04-09 | 223.230391 |
2024-04-10 | 223.965957 |
2024-04-11 | 223.870582 |
2024-04-12 | 224.648169 |
2024-04-13 | 224.491083 |
2024-04-14 | 224.500306 |
2024-04-15 | 224.33939 |
2024-04-16 | 224.118384 |
2024-04-17 | 224.286195 |
2024-04-18 | 223.087955 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明