1BBD = 0.154184KWD
1巴巴多斯元 = 0.154184科威特第纳尔
按当前汇率,1巴巴多斯元可兑换0.154184科威特第纳尔
汇率更新时间:2024-04-20 16:01
科威特第纳尔对巴巴多斯元汇率 巴巴多斯元汇率 科威特第纳尔汇率
声明与提示:巴巴多斯元对科威特第纳尔汇率价格为中间价参考值,各银行巴巴多斯元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.153913 |
2024-04-02 | 0.153823 |
2024-04-03 | 0.153772 |
2024-04-04 | 0.153756 |
2024-04-05 | 0.153751 |
2024-04-06 | 0.154301 |
2024-04-07 | 0.154301 |
2024-04-08 | 0.153728 |
2024-04-09 | 0.153772 |
2024-04-10 | 0.153771 |
2024-04-11 | 0.153978 |
2024-04-12 | 0.154072 |
2024-04-13 | 0.153926 |
2024-04-14 | 0.154061 |
2024-04-15 | 0.15404 |
2024-04-16 | 0.15413 |
2024-04-17 | 0.154109 |
2024-04-18 | 0.154158 |
2024-04-19 | 0.154189 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.15343 |
2023-04-21 | 0.153638 |
2023-04-22 | 0.153543 |
2023-04-23 | 0.153672 |
2023-04-24 | 0.153545 |
2023-04-25 | 0.153251 |
2023-04-26 | 0.15314 |
2023-04-27 | 0.153525 |
2023-04-28 | 0.153388 |
2023-04-29 | 0.153336 |
2023-04-30 | 0.152774 |
2023-05-01 | 0.153449 |
2023-05-02 | 0.153253 |
2023-05-03 | 0.153507 |
2023-05-04 | 0.152955 |
2023-05-05 | 0.153407 |
2023-05-06 | 0.152996 |
2023-05-07 | 0.153254 |
2023-05-08 | 0.15325 |
2023-05-09 | 0.153606 |
2023-05-10 | 0.153585 |
2023-05-11 | 0.153684 |
2023-05-12 | 0.153719 |
2023-05-13 | 0.153795 |
2023-05-14 | 0.153416 |
2023-05-15 | 0.15395 |
2023-05-16 | 0.153994 |
2023-05-17 | 0.153979 |
2023-05-18 | 0.153964 |
2023-05-19 | 0.153534 |
2023-05-20 | 0.153899 |
2023-05-21 | 0.153843 |
2023-05-22 | 0.153511 |
2023-05-23 | 0.153853 |
2023-05-24 | 0.154252 |
2023-05-25 | 0.154087 |
2023-05-26 | 0.15394 |
2023-05-27 | 0.153937 |
2023-05-28 | 0.154011 |
2023-05-29 | 0.153788 |
2023-05-30 | 0.154042 |
2023-05-31 | 0.154079 |
2023-06-01 | 0.153914 |
2023-06-02 | 0.154178 |
2023-06-03 | 0.153647 |
2023-06-04 | 0.153978 |
2023-06-05 | 0.154288 |
2023-06-06 | 0.154154 |
2023-06-07 | 0.153934 |
2023-06-08 | 0.154084 |
2023-06-09 | 0.153917 |
2023-06-10 | 0.153511 |
2023-06-11 | 0.15397 |
2023-06-12 | 0.153835 |
2023-06-13 | 0.154138 |
2023-06-14 | 0.15392 |
2023-06-15 | 0.153793 |
2023-06-16 | 0.153392 |
2023-06-17 | 0.153469 |
2023-06-18 | 0.153178 |
2023-06-19 | 0.1541 |
2023-06-20 | 0.153534 |
2023-06-21 | 0.153968 |
2023-06-22 | 0.15425 |
2023-06-23 | 0.153935 |
2023-06-24 | 0.153341 |
2023-06-25 | 0.153859 |
2023-06-26 | 0.15355 |
2023-06-27 | 0.154093 |
2023-06-28 | 0.154162 |
2023-06-29 | 0.15381 |
2023-06-30 | 0.154007 |
2023-07-01 | 0.154007 |
2023-07-02 | 0.152627 |
2023-07-03 | 0.153818 |
2023-07-04 | 0.153508 |
2023-07-05 | 0.154026 |
2023-07-06 | 0.153933 |
2023-07-07 | 0.153821 |
2023-07-08 | 0.153841 |
2023-07-09 | 0.15337 |
2023-07-10 | 0.15369 |
2023-07-11 | 0.153536 |
2023-07-12 | 0.153451 |
2023-07-13 | 0.153273 |
2023-07-14 | 0.152959 |
2023-07-15 | 0.153399 |
2023-07-16 | 0.153472 |
2023-07-17 | 0.1538 |
2023-07-18 | 0.153312 |
2023-07-19 | 0.153117 |
2023-07-20 | 0.153854 |
2023-07-21 | 0.153825 |
2023-07-22 | 0.153764 |
2023-07-23 | 0.153892 |
2023-07-24 | 0.15398 |
2023-07-25 | 0.153646 |
2023-07-26 | 0.153677 |
2023-07-27 | 0.153414 |
2023-07-28 | 0.153733 |
2023-07-29 | 0.153875 |
2023-07-30 | 0.153597 |
2023-07-31 | 0.153812 |
2023-08-01 | 0.154162 |
2023-08-02 | 0.154292 |
2023-08-03 | 0.153998 |
2023-08-04 | 0.153977 |
2023-08-05 | 0.153808 |
2023-08-06 | 0.153738 |
2023-08-07 | 0.153823 |
2023-08-08 | 0.154213 |
2023-08-09 | 0.154322 |
2023-08-10 | 0.153839 |
2023-08-11 | 0.153942 |
2023-08-12 | 0.154029 |
2023-08-13 | 0.154774 |
2023-08-14 | 0.15412 |
2023-08-15 | 0.153978 |
2023-08-16 | 0.154312 |
2023-08-17 | 0.154295 |
2023-08-18 | 0.154007 |
2023-08-19 | 0.154048 |
2023-08-20 | 0.154238 |
2023-08-21 | 0.154236 |
2023-08-22 | 0.154298 |
2023-08-23 | 0.154145 |
2023-08-24 | 0.154167 |
2023-08-25 | 0.154582 |
2023-08-26 | 0.154543 |
2023-08-27 | 0.154257 |
2023-08-28 | 0.15442 |
2023-08-29 | 0.154771 |
2023-08-30 | 0.154475 |
2023-08-31 | 0.154173 |
2023-09-01 | 0.154059 |
2023-09-02 | 0.154002 |
2023-09-03 | 0.154213 |
2023-09-04 | 0.154316 |
2023-09-05 | 0.154437 |
2023-09-06 | 0.154563 |
2023-09-07 | 0.154547 |
2023-09-08 | 0.154276 |
2023-09-09 | 0.154263 |
2023-09-10 | 0.154157 |
2023-09-11 | 0.154494 |
2023-09-12 | 0.154442 |
2023-09-13 | 0.154367 |
2023-09-14 | 0.154834 |
2023-09-15 | 0.154757 |
2023-09-16 | 0.154782 |
2023-09-17 | 0.154376 |
2023-09-18 | 0.154671 |
2023-09-19 | 0.154793 |
2023-09-20 | 0.154452 |
2023-09-22 | 0.155083 |
2023-09-23 | 0.15493 |
2023-09-24 | 0.154836 |
2023-09-25 | 0.154498 |
2023-09-26 | 0.154813 |
2023-09-27 | 0.15466 |
2023-09-28 | 0.154551 |
2023-09-29 | 0.154565 |
2023-09-30 | 0.155 |
2023-10-01 | 0.155 |
2023-10-02 | 0.15468 |
2023-10-03 | 0.15462 |
2023-10-04 | 0.154588 |
2023-10-05 | 0.154616 |
2023-10-06 | 0.154788 |
2023-10-07 | 0.155174 |
2023-10-08 | 0.154769 |
2023-10-09 | 0.154508 |
2023-10-10 | 0.154556 |
2023-10-11 | 0.154597 |
2023-10-12 | 0.154716 |
2023-10-13 | 0.154745 |
2023-10-14 | 0.155165 |
2023-10-15 | 0.154749 |
2023-10-16 | 0.154653 |
2023-10-17 | 0.154676 |
2023-10-18 | 0.154764 |
2023-10-19 | 0.154641 |
2023-10-20 | 0.154819 |
2023-10-21 | 0.155101 |
2023-10-22 | 0.154619 |
2023-10-23 | 0.154481 |
2023-10-24 | 0.154586 |
2023-10-25 | 0.154688 |
2023-10-26 | 0.15465 |
2023-10-27 | 0.154621 |
2023-10-28 | 0.155101 |
2023-10-29 | 0.154656 |
2023-10-30 | 0.154657 |
2023-10-31 | 0.154723 |
2023-11-01 | 0.154515 |
2023-11-02 | 0.154543 |
2023-11-03 | 0.154228 |
2023-11-04 | 0.154741 |
2023-11-05 | 0.154678 |
2023-11-06 | 0.15434 |
2023-11-07 | 0.154392 |
2023-11-08 | 0.154441 |
2023-11-09 | 0.154425 |
2023-11-10 | 0.154429 |
2023-11-11 | 0.154842 |
2023-11-12 | 0.154752 |
2023-11-13 | 0.154401 |
2023-11-14 | 0.154165 |
2023-11-15 | 0.154228 |
2023-11-16 | 0.15419 |
2023-11-17 | 0.154138 |
2023-11-18 | 0.154589 |
2023-11-19 | 0.154157 |
2023-11-20 | 0.154092 |
2023-11-21 | 0.154016 |
2023-11-22 | 0.154167 |
2023-11-23 | 0.15417 |
2023-11-24 | 0.154115 |
2023-11-25 | 0.154601 |
2023-11-26 | 0.154152 |
2023-11-27 | 0.154241 |
2023-11-28 | 0.15417 |
2023-11-29 | 0.154207 |
2023-11-30 | 0.154398 |
2023-12-01 | 0.154436 |
2023-12-02 | 0.154482 |
2023-12-03 | 0.154388 |
2023-12-04 | 0.154503 |
2023-12-05 | 0.154415 |
2023-12-06 | 0.154267 |
2023-12-07 | 0.154092 |
2023-12-08 | 0.154165 |
2023-12-09 | 0.154646 |
2023-12-10 | 0.15465 |
2023-12-11 | 0.154276 |
2023-12-12 | 0.154192 |
2023-12-13 | 0.154116 |
2023-12-14 | 0.153674 |
2023-12-15 | 0.153763 |
2023-12-16 | 0.153997 |
2023-12-17 | 0.154187 |
2023-12-18 | 0.153875 |
2023-12-19 | 0.153727 |
2023-12-20 | 0.153837 |
2023-12-21 | 0.153636 |
2023-12-22 | 0.153618 |
2023-12-23 | 0.154293 |
2023-12-24 | 0.154211 |
2023-12-25 | 0.153662 |
2023-12-26 | 0.153686 |
2023-12-27 | 0.15359 |
2023-12-28 | 0.153565 |
2023-12-29 | 0.153623 |
2023-12-30 | 0.154123 |
2023-12-31 | 0.15415 |
2024-01-01 | 0.153624 |
2024-01-02 | 0.153789 |
2024-01-03 | 0.153857 |
2024-01-04 | 0.153769 |
2024-01-05 | 0.153682 |
2024-01-06 | 0.154267 |
2024-01-07 | 0.154143 |
2024-01-08 | 0.153663 |
2024-01-09 | 0.15377 |
2024-01-10 | 0.153766 |
2024-01-11 | 0.153736 |
2024-01-12 | 0.153605 |
2024-01-13 | 0.154065 |
2024-01-14 | 0.154101 |
2024-01-15 | 0.153682 |
2024-01-16 | 0.153862 |
2024-01-17 | 0.154045 |
2024-01-18 | 0.153944 |
2024-01-19 | 0.153921 |
2024-01-20 | 0.154336 |
2024-01-21 | 0.1544 |
2024-01-22 | 0.153855 |
2024-01-23 | 0.153932 |
2024-01-24 | 0.15377 |
2024-01-25 | 0.153856 |
2024-01-26 | 0.153838 |
2024-01-27 | 0.154299 |
2024-01-28 | 0.154045 |
2024-01-29 | 0.153867 |
2024-01-30 | 0.153871 |
2024-01-31 | 0.153809 |
2024-02-01 | 0.153752 |
2024-02-02 | 0.153823 |
2024-02-03 | 0.154099 |
2024-02-04 | 0.154056 |
2024-02-05 | 0.153959 |
2024-02-06 | 0.153918 |
2024-02-07 | 0.154022 |
2024-02-08 | 0.154046 |
2024-02-09 | 0.154011 |
2024-02-10 | 0.154498 |
2024-02-11 | 0.154496 |
2024-02-12 | 0.153965 |
2024-02-13 | 0.154119 |
2024-02-14 | 0.15416 |
2024-02-15 | 0.154014 |
2024-02-16 | 0.154007 |
2024-02-17 | 0.154492 |
2024-02-18 | 0.154327 |
2024-02-19 | 0.15399 |
2024-02-20 | 0.153894 |
2024-02-21 | 0.153872 |
2024-02-22 | 0.153941 |
2024-02-23 | 0.153896 |
2024-02-24 | 0.154253 |
2024-02-25 | 0.15425 |
2024-02-26 | 0.153982 |
2024-02-27 | 0.153846 |
2024-02-28 | 0.153859 |
2024-04-01 | 0.153913 |
2024-04-02 | 0.153823 |
2024-04-03 | 0.153772 |
2024-04-04 | 0.153756 |
2024-04-05 | 0.153751 |
2024-04-06 | 0.154301 |
2024-04-07 | 0.154301 |
2024-04-08 | 0.153728 |
2024-04-09 | 0.153772 |
2024-04-10 | 0.153771 |
2024-04-11 | 0.153978 |
2024-04-12 | 0.154072 |
2024-04-13 | 0.153926 |
2024-04-14 | 0.154061 |
2024-04-15 | 0.15404 |
2024-04-16 | 0.15413 |
2024-04-17 | 0.154109 |
2024-04-18 | 0.154158 |
2024-04-19 | 0.154189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明