1BBD = 687.251810KRW
1巴巴多斯元 = 687.251810韩元
按当前汇率，1巴巴多斯元可兑换687.251810韩元
汇率更新时间：2024-04-20 18:01
声明与提示：巴巴多斯元对韩元汇率价格为中间价参考值，各银行巴巴多斯元兑换韩元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 676.068368 |
| 2024-04-02 | 675.747087 |
| 2024-04-03 | 672.699553 |
| 2024-04-04 | 672.520824 |
| 2024-04-05 | 676.072897 |
| 2024-04-06 | 676.449666 |
| 2024-04-07 | 675.700693 |
| 2024-04-08 | 676.832309 |
| 2024-04-09 | 676.101431 |
| 2024-04-10 | 682.498341 |
| 2024-04-11 | 684.236029 |
| 2024-04-12 | 692.074274 |
| 2024-04-13 | 689.907416 |
| 2024-04-14 | 689.940307 |
| 2024-04-15 | 693.734592 |
| 2024-04-16 | 696.077696 |
| 2024-04-17 | 692.043842 |
| 2024-04-18 | 689.065945 |
| 2024-04-19 | 688.441702 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 660.504502 |
| 2023-04-21 | 665.21917 |
| 2023-04-22 | 665.03236 |
| 2023-04-23 | 664.893634 |
| 2023-04-24 | 666.23145 |
| 2023-04-25 | 669.203796 |
| 2023-04-26 | 668.355113 |
| 2023-04-27 | 668.913406 |
| 2023-04-28 | 669.088007 |
| 2023-04-29 | 668.998523 |
| 2023-04-30 | 669.132683 |
| 2023-05-01 | 671.078615 |
| 2023-05-02 | 669.9988 |
| 2023-05-03 | 666.586156 |
| 2023-05-04 | 660.504842 |
| 2023-05-05 | 658.971222 |
| 2023-05-06 | 658.798561 |
| 2023-05-07 | 658.778776 |
| 2023-05-08 | 660.480524 |
| 2023-05-09 | 662.041662 |
| 2023-05-10 | 657.916836 |
| 2023-05-11 | 664.888077 |
| 2023-05-12 | 671.054284 |
| 2023-05-13 | 670.781983 |
| 2023-05-14 | 671.117338 |
| 2023-05-15 | 666.680172 |
| 2023-05-16 | 670.623964 |
| 2023-05-17 | 666.124315 |
| 2023-05-18 | 666.939326 |
| 2023-05-19 | 662.253419 |
| 2023-05-20 | 662.675307 |
| 2023-05-21 | 662.581718 |
| 2023-05-22 | 655.655601 |
| 2023-05-23 | 659.187927 |
| 2023-05-24 | 658.26887 |
| 2023-05-25 | 664.655923 |
| 2023-05-26 | 661.518598 |
| 2023-05-27 | 661.635981 |
| 2023-05-28 | 661.670375 |
| 2023-05-29 | 661.097299 |
| 2023-05-30 | 659.010291 |
| 2023-05-31 | 659.770113 |
| 2023-06-01 | 655.52871 |
| 2023-06-02 | 652.857531 |
| 2023-06-03 | 652.817114 |
| 2023-06-04 | 652.937504 |
| 2023-06-05 | 650.221777 |
| 2023-06-06 | 649.035239 |
| 2023-06-07 | 653.203134 |
| 2023-06-08 | 647.55959 |
| 2023-06-09 | 643.731588 |
| 2023-06-10 | 643.522379 |
| 2023-06-11 | 643.823079 |
| 2023-06-12 | 641.268691 |
| 2023-06-13 | 632.722851 |
| 2023-06-14 | 635.800429 |
| 2023-06-15 | 633.958962 |
| 2023-06-16 | 638.656164 |
| 2023-06-17 | 638.593846 |
| 2023-06-18 | 638.19073 |
| 2023-06-19 | 640.436734 |
| 2023-06-20 | 643.127422 |
| 2023-06-21 | 643.165645 |
| 2023-06-22 | 648.205259 |
| 2023-06-23 | 654.099818 |
| 2023-06-24 | 654.378225 |
| 2023-06-25 | 654.286951 |
| 2023-06-26 | 651.782998 |
| 2023-06-27 | 649.055168 |
| 2023-06-28 | 654.059712 |
| 2023-06-29 | 660.569475 |
| 2023-06-30 | 657.936966 |
| 2023-07-01 | 657.986185 |
| 2023-07-02 | 657.894334 |
| 2023-07-03 | 651.934966 |
| 2023-07-04 | 647.14381 |
| 2023-07-05 | 651.447942 |
| 2023-07-06 | 653.685624 |
| 2023-07-07 | 649.16358 |
| 2023-07-08 | 649.050328 |
| 2023-07-09 | 649.067193 |
| 2023-07-10 | 649.3608 |
| 2023-07-11 | 645.085291 |
| 2023-07-12 | 636.393694 |
| 2023-07-13 | 632.776477 |
| 2023-07-14 | 634.376865 |
| 2023-07-15 | 634.515203 |
| 2023-07-16 | 634.47528 |
| 2023-07-17 | 632.3836 |
| 2023-07-18 | 631.736805 |
| 2023-07-19 | 632.877338 |
| 2023-07-20 | 638.288226 |
| 2023-07-21 | 642.937129 |
| 2023-07-22 | 643.113197 |
| 2023-07-23 | 642.983229 |
| 2023-07-24 | 638.978917 |
| 2023-07-25 | 637.263012 |
| 2023-07-26 | 636.630505 |
| 2023-07-27 | 640.82664 |
| 2023-07-28 | 636.613341 |
| 2023-07-29 | 636.73797 |
| 2023-07-30 | 636.663364 |
| 2023-07-31 | 638.942136 |
| 2023-08-01 | 643.413331 |
| 2023-08-02 | 649.548776 |
| 2023-08-03 | 648.601853 |
| 2023-08-04 | 651.882944 |
| 2023-08-05 | 652.025504 |
| 2023-08-06 | 651.67212 |
| 2023-08-07 | 653.170657 |
| 2023-08-08 | 657.947781 |
| 2023-08-09 | 656.538223 |
| 2023-08-10 | 657.796057 |
| 2023-08-11 | 665.250757 |
| 2023-08-12 | 665.340844 |
| 2023-08-13 | 665.374109 |
| 2023-08-14 | 668.230289 |
| 2023-08-15 | 668.165377 |
| 2023-08-16 | 670.455679 |
| 2023-08-17 | 668.626473 |
| 2023-08-18 | 669.756574 |
| 2023-08-19 | 669.813322 |
| 2023-08-20 | 669.869619 |
| 2023-08-21 | 670.391951 |
| 2023-08-22 | 671.199797 |
| 2023-08-23 | 664.27838 |
| 2023-08-24 | 665.050123 |
| 2023-08-25 | 662.067796 |
| 2023-08-26 | 662.109417 |
| 2023-08-27 | 662.311893 |
| 2023-08-28 | 662.014543 |
| 2023-08-29 | 659.23911 |
| 2023-08-30 | 660.705503 |
| 2023-08-31 | 661.955496 |
| 2023-09-01 | 658.825625 |
| 2023-09-02 | 658.813469 |
| 2023-09-03 | 659.344959 |
| 2023-09-04 | 658.758717 |
| 2023-09-05 | 664.743578 |
| 2023-09-06 | 666.159392 |
| 2023-09-07 | 666.735274 |
| 2023-09-08 | 668.200447 |
| 2023-09-09 | 668.089401 |
| 2023-09-10 | 668.151686 |
| 2023-09-11 | 662.407578 |
| 2023-09-12 | 662.131303 |
| 2023-09-13 | 663.896919 |
| 2023-09-14 | 663.783089 |
| 2023-09-15 | 664.447982 |
| 2023-09-16 | 664.640964 |
| 2023-09-17 | 664.367874 |
| 2023-09-18 | 660.831474 |
| 2023-09-19 | 663.334312 |
| 2023-09-20 | 665.645248 |
| 2023-09-22 | 667.493415 |
| 2023-09-23 | 667.476492 |
| 2023-09-24 | 667.719449 |
| 2023-09-25 | 668.607567 |
| 2023-09-26 | 675.750263 |
| 2023-09-27 | 677.564187 |
| 2023-09-28 | 674.432154 |
| 2023-09-29 | 676.17678 |
| 2023-09-30 | 676.483068 |
| 2023-10-01 | 676.483068 |
| 2023-10-02 | 680.184605 |
| 2023-10-03 | 680.710354 |
| 2023-10-04 | 673.744495 |
| 2023-10-05 | 674.322349 |
| 2023-10-06 | 672.882204 |
| 2023-10-07 | 672.653301 |
| 2023-10-08 | 675.774892 |
| 2023-10-09 | 674.31381 |
| 2023-10-10 | 669.308906 |
| 2023-10-11 | 669.982649 |
| 2023-10-12 | 674.815799 |
| 2023-10-13 | 676.527247 |
| 2023-10-14 | 675.014256 |
| 2023-10-15 | 677.158625 |
| 2023-10-16 | 676.044407 |
| 2023-10-17 | 675.242498 |
| 2023-10-18 | 679.240307 |
| 2023-10-19 | 677.371133 |
| 2023-10-20 | 675.000262 |
| 2023-10-21 | 674.802394 |
| 2023-10-22 | 677.098955 |
| 2023-10-23 | 671.375375 |
| 2023-10-24 | 674.167654 |
| 2023-10-25 | 678.841544 |
| 2023-10-26 | 675.639686 |
| 2023-10-27 | 678.072138 |
| 2023-10-28 | 677.710493 |
| 2023-10-29 | 676.486915 |
| 2023-10-30 | 675.496046 |
| 2023-10-31 | 678.654914 |
| 2023-11-01 | 670.955056 |
| 2023-11-02 | 667.113457 |
| 2023-11-03 | 653.250607 |
| 2023-11-04 | 655.090095 |
| 2023-11-05 | 654.422704 |
| 2023-11-06 | 648.01637 |
| 2023-11-07 | 652.72569 |
| 2023-11-08 | 655.474509 |
| 2023-11-09 | 655.129205 |
| 2023-11-10 | 660.209486 |
| 2023-11-11 | 658.53621 |
| 2023-11-12 | 658.759644 |
| 2023-11-13 | 662.232187 |
| 2023-11-14 | 653.950635 |
| 2023-11-15 | 650.635922 |
| 2023-11-16 | 644.907803 |
| 2023-11-17 | 647.495546 |
| 2023-11-18 | 648.661096 |
| 2023-11-19 | 647.723833 |
| 2023-11-20 | 645.062495 |
| 2023-11-21 | 646.075851 |
| 2023-11-22 | 652.525371 |
| 2023-11-23 | 650.677724 |
| 2023-11-24 | 652.01584 |
| 2023-11-25 | 651.786281 |
| 2023-11-26 | 652.357417 |
| 2023-11-27 | 650.532302 |
| 2023-11-28 | 645.206449 |
| 2023-11-29 | 645.463634 |
| 2023-11-30 | 649.056171 |
| 2023-12-01 | 652.248047 |
| 2023-12-02 | 646.893646 |
| 2023-12-03 | 646.890783 |
| 2023-12-04 | 655.541016 |
| 2023-12-05 | 657.907394 |
| 2023-12-06 | 657.069907 |
| 2023-12-07 | 657.692717 |
| 2023-12-08 | 656.606038 |
| 2023-12-09 | 653.977315 |
| 2023-12-10 | 658.620171 |
| 2023-12-11 | 659.709031 |
| 2023-12-12 | 657.790922 |
| 2023-12-13 | 658.970564 |
| 2023-12-14 | 645.8269 |
| 2023-12-15 | 649.481732 |
| 2023-12-16 | 649.180563 |
| 2023-12-17 | 650.244046 |
| 2023-12-18 | 652.017149 |
| 2023-12-19 | 651.057799 |
| 2023-12-20 | 649.667656 |
| 2023-12-21 | 649.596808 |
| 2023-12-22 | 649.478288 |
| 2023-12-23 | 649.251995 |
| 2023-12-24 | 649.072242 |
| 2023-12-25 | 648.570345 |
| 2023-12-26 | 648.053269 |
| 2023-12-27 | 646.356017 |
| 2023-12-28 | 643.403215 |
| 2023-12-29 | 648.344886 |
| 2023-12-30 | 647.439559 |
| 2023-12-31 | 647.480569 |
| 2024-01-01 | 647.244632 |
| 2024-01-02 | 656.352708 |
| 2024-01-03 | 656.424089 |
| 2024-01-04 | 656.987945 |
| 2024-01-05 | 654.843811 |
| 2024-01-06 | 657.094837 |
| 2024-01-07 | 657.314611 |
| 2024-01-08 | 657.288897 |
| 2024-01-09 | 660.483423 |
| 2024-01-10 | 659.441915 |
| 2024-01-11 | 659.122428 |
| 2024-01-12 | 654.990101 |
| 2024-01-13 | 657.014956 |
| 2024-01-14 | 656.912515 |
| 2024-01-15 | 660.845665 |
| 2024-01-16 | 668.296865 |
| 2024-01-17 | 674.055704 |
| 2024-01-18 | 669.83304 |
| 2024-01-19 | 668.227143 |
| 2024-01-20 | 667.728938 |
| 2024-01-21 | 667.64314 |
| 2024-01-22 | 670.110411 |
| 2024-01-23 | 669.725338 |
| 2024-01-24 | 665.538771 |
| 2024-01-25 | 668.117912 |
| 2024-01-26 | 667.363577 |
| 2024-01-27 | 668.523072 |
| 2024-01-28 | 668.537269 |
| 2024-01-29 | 666.985697 |
| 2024-01-30 | 665.957987 |
| 2024-01-31 | 665.801723 |
| 2024-02-01 | 665.578965 |
| 2024-02-02 | 667.076465 |
| 2024-02-03 | 669.228714 |
| 2024-02-04 | 669.344315 |
| 2024-02-05 | 668.330101 |
| 2024-02-06 | 663.980309 |
| 2024-02-07 | 663.684108 |
| 2024-02-08 | 665.627446 |
| 2024-02-09 | 666.122103 |
| 2024-02-10 | 664.303885 |
| 2024-02-11 | 664.397653 |
| 2024-02-12 | 664.672093 |
| 2024-02-13 | 669.763272 |
| 2024-02-14 | 666.451289 |
| 2024-02-15 | 666.180337 |
| 2024-02-16 | 666.978124 |
| 2024-02-17 | 665.802508 |
| 2024-02-18 | 665.827061 |
| 2024-02-19 | 667.545976 |
| 2024-02-20 | 666.370689 |
| 2024-02-21 | 667.280295 |
| 2024-02-22 | 664.29978 |
| 2024-02-23 | 665.585463 |
| 2024-02-24 | 665.108443 |
| 2024-02-25 | 665.097202 |
| 2024-02-26 | 666.295383 |
| 2024-02-27 | 665.731067 |
| 2024-02-28 | 668.395379 |
| 2024-04-01 | 676.068368 |
| 2024-04-02 | 675.747087 |
| 2024-04-03 | 672.699553 |
| 2024-04-04 | 672.520824 |
| 2024-04-05 | 676.072897 |
| 2024-04-06 | 676.449666 |
| 2024-04-07 | 675.700693 |
| 2024-04-08 | 676.832309 |
| 2024-04-09 | 676.101431 |
| 2024-04-10 | 682.498341 |
| 2024-04-11 | 684.236029 |
| 2024-04-12 | 692.074274 |
| 2024-04-13 | 689.907416 |
| 2024-04-14 | 689.940307 |
| 2024-04-15 | 693.734592 |
| 2024-04-16 | 696.077696 |
| 2024-04-17 | 692.043842 |
| 2024-04-18 | 689.065945 |
| 2024-04-19 | 688.441702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明