1BBD = 230.781028KMF
1巴巴多斯元 = 230.781028科摩罗法郎
按当前汇率，1巴巴多斯元可兑换230.781028科摩罗法郎
汇率更新时间：2024-04-20 13:01
声明与提示：巴巴多斯元对科摩罗法郎汇率价格为中间价参考值，各银行巴巴多斯元兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 229.239273 |
| 2024-04-02 | 228.413171 |
| 2024-04-03 | 226.961261 |
| 2024-04-04 | 226.400102 |
| 2024-04-05 | 226.891993 |
| 2024-04-06 | 226.899256 |
| 2024-04-07 | 226.965662 |
| 2024-04-08 | 226.670891 |
| 2024-04-09 | 226.59238 |
| 2024-04-10 | 229.128347 |
| 2024-04-11 | 229.4708 |
| 2024-04-12 | 230.979064 |
| 2024-04-13 | 230.981708 |
| 2024-04-14 | 230.994837 |
| 2024-04-15 | 231.102775 |
| 2024-04-16 | 231.414069 |
| 2024-04-17 | 231.099074 |
| 2024-04-18 | 230.753144 |
| 2024-04-19 | 230.871329 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 224.36618 |
| 2023-04-21 | 224.488279 |
| 2023-04-22 | 224.423876 |
| 2023-04-23 | 224.424264 |
| 2023-04-24 | 223.237599 |
| 2023-04-25 | 224.192788 |
| 2023-04-26 | 222.670521 |
| 2023-04-27 | 223.35649 |
| 2023-04-28 | 223.365137 |
| 2023-04-29 | 223.335268 |
| 2023-04-30 | 223.382394 |
| 2023-05-01 | 224.271089 |
| 2023-05-02 | 223.867599 |
| 2023-05-03 | 222.753546 |
| 2023-05-04 | 223.452142 |
| 2023-05-05 | 223.47275 |
| 2023-05-06 | 223.414558 |
| 2023-05-07 | 223.407119 |
| 2023-05-08 | 223.475059 |
| 2023-05-09 | 224.511943 |
| 2023-05-10 | 224.504065 |
| 2023-05-11 | 225.545132 |
| 2023-05-12 | 225.499158 |
| 2023-05-13 | 225.423933 |
| 2023-05-14 | 226.673966 |
| 2023-05-15 | 226.401631 |
| 2023-05-16 | 226.662009 |
| 2023-05-17 | 226.956447 |
| 2023-05-18 | 227.071112 |
| 2023-05-19 | 227.630302 |
| 2023-05-20 | 227.775437 |
| 2023-05-21 | 227.736388 |
| 2023-05-22 | 227.470649 |
| 2023-05-23 | 228.68339 |
| 2023-05-24 | 228.918328 |
| 2023-05-25 | 228.982786 |
| 2023-05-26 | 229.656769 |
| 2023-05-27 | 229.697637 |
| 2023-05-28 | 229.70952 |
| 2023-05-29 | 229.616083 |
| 2023-05-30 | 229.591967 |
| 2023-05-31 | 230.596555 |
| 2023-06-01 | 230.644269 |
| 2023-06-02 | 228.756582 |
| 2023-06-03 | 228.759798 |
| 2023-06-04 | 229.920603 |
| 2023-06-05 | 229.813671 |
| 2023-06-06 | 230.163267 |
| 2023-06-07 | 230.203781 |
| 2023-06-08 | 230.195125 |
| 2023-06-09 | 229.0866 |
| 2023-06-10 | 229.01197 |
| 2023-06-11 | 229.111523 |
| 2023-06-12 | 228.869806 |
| 2023-06-13 | 228.801895 |
| 2023-06-14 | 227.931942 |
| 2023-06-15 | 227.094312 |
| 2023-06-16 | 225.002326 |
| 2023-06-17 | 224.980511 |
| 2023-06-18 | 224.929328 |
| 2023-06-19 | 225.469736 |
| 2023-06-20 | 225.901673 |
| 2023-06-21 | 224.985589 |
| 2023-06-22 | 224.672985 |
| 2023-06-23 | 226.058343 |
| 2023-06-24 | 226.10364 |
| 2023-06-25 | 226.090596 |
| 2023-06-26 | 225.896663 |
| 2023-06-27 | 225.909244 |
| 2023-06-28 | 225.465206 |
| 2023-06-29 | 225.473854 |
| 2023-06-30 | 225.539784 |
| 2023-07-01 | 225.556454 |
| 2023-07-02 | 225.524898 |
| 2023-07-03 | 225.509622 |
| 2023-07-04 | 225.560701 |
| 2023-07-05 | 226.649473 |
| 2023-07-06 | 226.23478 |
| 2023-07-07 | 226.242297 |
| 2023-07-08 | 226.202501 |
| 2023-07-09 | 224.537668 |
| 2023-07-10 | 223.986212 |
| 2023-07-11 | 223.775694 |
| 2023-07-12 | 223.698808 |
| 2023-07-13 | 220.306537 |
| 2023-07-14 | 220.275291 |
| 2023-07-15 | 220.323218 |
| 2023-07-16 | 219.065023 |
| 2023-07-17 | 218.752694 |
| 2023-07-18 | 219.493067 |
| 2023-07-19 | 219.466368 |
| 2023-07-20 | 219.500263 |
| 2023-07-21 | 219.392776 |
| 2023-07-22 | 221.027232 |
| 2023-07-23 | 221.432507 |
| 2023-07-24 | 221.428827 |
| 2023-07-25 | 222.624695 |
| 2023-07-26 | 222.289917 |
| 2023-07-27 | 222.222085 |
| 2023-07-28 | 223.123194 |
| 2023-07-29 | 223.167116 |
| 2023-07-30 | 223.113646 |
| 2023-07-31 | 223.800609 |
| 2023-08-01 | 224.076769 |
| 2023-08-02 | 224.087447 |
| 2023-08-03 | 224.858561 |
| 2023-08-04 | 224.865398 |
| 2023-08-05 | 224.914842 |
| 2023-08-06 | 224.845944 |
| 2023-08-07 | 224.894408 |
| 2023-08-08 | 224.925912 |
| 2023-08-09 | 224.081164 |
| 2023-08-10 | 223.826761 |
| 2023-08-11 | 224.691425 |
| 2023-08-12 | 224.721743 |
| 2023-08-13 | 224.842749 |
| 2023-08-14 | 225.347151 |
| 2023-08-15 | 225.723575 |
| 2023-08-16 | 225.663664 |
| 2023-08-17 | 226.185786 |
| 2023-08-18 | 226.141262 |
| 2023-08-19 | 226.160129 |
| 2023-08-20 | 226.178495 |
| 2023-08-21 | 225.813886 |
| 2023-08-22 | 226.784148 |
| 2023-08-23 | 226.745848 |
| 2023-08-24 | 227.474381 |
| 2023-08-25 | 227.418517 |
| 2023-08-26 | 227.432974 |
| 2023-08-27 | 227.660089 |
| 2023-08-28 | 227.492311 |
| 2023-08-29 | 225.981316 |
| 2023-08-30 | 225.058773 |
| 2023-08-31 | 226.837582 |
| 2023-09-01 | 228.147859 |
| 2023-09-02 | 228.143547 |
| 2023-09-03 | 228.227384 |
| 2023-09-04 | 227.795234 |
| 2023-09-05 | 227.424407 |
| 2023-09-06 | 229.556159 |
| 2023-09-07 | 229.916315 |
| 2023-09-08 | 230.140623 |
| 2023-09-09 | 230.102577 |
| 2023-09-10 | 230.140146 |
| 2023-09-11 | 229.102572 |
| 2023-09-12 | 229.406029 |
| 2023-09-13 | 229.427688 |
| 2023-09-14 | 229.38646 |
| 2023-09-15 | 230.835551 |
| 2023-09-16 | 230.902787 |
| 2023-09-17 | 230.799555 |
| 2023-09-18 | 230.256579 |
| 2023-09-19 | 230.49626 |
| 2023-09-20 | 229.896908 |
| 2023-09-22 | 230.659787 |
| 2023-09-23 | 230.654039 |
| 2023-09-24 | 230.737552 |
| 2023-09-25 | 232.443741 |
| 2023-09-26 | 232.844698 |
| 2023-09-27 | 234.172249 |
| 2023-09-28 | 232.514469 |
| 2023-09-29 | 232.316383 |
| 2023-09-30 | 232.3233 |
| 2023-10-01 | 232.3233 |
| 2023-10-02 | 234.939365 |
| 2023-10-03 | 235.148922 |
| 2023-10-04 | 233.658518 |
| 2023-10-05 | 233.31829 |
| 2023-10-06 | 232.31096 |
| 2023-10-07 | 232.194804 |
| 2023-10-08 | 233.082442 |
| 2023-10-09 | 232.750613 |
| 2023-10-10 | 231.909944 |
| 2023-10-11 | 231.553683 |
| 2023-10-12 | 233.315919 |
| 2023-10-13 | 233.971081 |
| 2023-10-14 | 233.907117 |
| 2023-10-15 | 233.760185 |
| 2023-10-16 | 233.115258 |
| 2023-10-17 | 232.597082 |
| 2023-10-18 | 233.514912 |
| 2023-10-19 | 232.590355 |
| 2023-10-20 | 232.00346 |
| 2023-10-21 | 232.088837 |
| 2023-10-22 | 232.548598 |
| 2023-10-23 | 230.261539 |
| 2023-10-24 | 232.001947 |
| 2023-10-25 | 233.251853 |
| 2023-10-26 | 232.868554 |
| 2023-10-27 | 232.818769 |
| 2023-10-28 | 232.729872 |
| 2023-10-29 | 232.936655 |
| 2023-10-30 | 232.179645 |
| 2023-10-31 | 232.658767 |
| 2023-11-01 | 232.092475 |
| 2023-11-02 | 231.634949 |
| 2023-11-03 | 229.16708 |
| 2023-11-04 | 229.205448 |
| 2023-11-05 | 229.316984 |
| 2023-11-06 | 228.968249 |
| 2023-11-07 | 230.184914 |
| 2023-11-08 | 229.763261 |
| 2023-11-09 | 229.574906 |
| 2023-11-10 | 230.524469 |
| 2023-11-11 | 229.952767 |
| 2023-11-12 | 230.168328 |
| 2023-11-13 | 230.11557 |
| 2023-11-14 | 227.009318 |
| 2023-11-15 | 226.421101 |
| 2023-11-16 | 226.163632 |
| 2023-11-17 | 225.932742 |
| 2023-11-18 | 225.436664 |
| 2023-11-19 | 225.877077 |
| 2023-11-20 | 224.892057 |
| 2023-11-21 | 224.989599 |
| 2023-11-22 | 226.386132 |
| 2023-11-23 | 225.470091 |
| 2023-11-24 | 224.851349 |
| 2023-11-25 | 224.805943 |
| 2023-11-26 | 225.018971 |
| 2023-11-27 | 225.016349 |
| 2023-11-28 | 223.979301 |
| 2023-11-29 | 224.128262 |
| 2023-11-30 | 225.482511 |
| 2023-12-01 | 226.950143 |
| 2023-12-02 | 226.066236 |
| 2023-12-03 | 226.133192 |
| 2023-12-04 | 227.495076 |
| 2023-12-05 | 227.630938 |
| 2023-12-06 | 227.989338 |
| 2023-12-07 | 228.144612 |
| 2023-12-08 | 228.420972 |
| 2023-12-09 | 228.440692 |
| 2023-12-10 | 228.42148 |
| 2023-12-11 | 228.953508 |
| 2023-12-12 | 228.167199 |
| 2023-12-13 | 227.90618 |
| 2023-12-14 | 223.734841 |
| 2023-12-15 | 225.37907 |
| 2023-12-16 | 225.399859 |
| 2023-12-17 | 225.269085 |
| 2023-12-18 | 225.366898 |
| 2023-12-19 | 223.903686 |
| 2023-12-20 | 224.241043 |
| 2023-12-21 | 223.795418 |
| 2023-12-22 | 223.387826 |
| 2023-12-23 | 223.279481 |
| 2023-12-24 | 223.546926 |
| 2023-12-25 | 223.022439 |
| 2023-12-26 | 223.091001 |
| 2023-12-27 | 221.486206 |
| 2023-12-28 | 221.492754 |
| 2023-12-29 | 222.686788 |
| 2023-12-30 | 222.708977 |
| 2023-12-31 | 222.790132 |
| 2024-01-01 | 222.623451 |
| 2024-01-02 | 224.761283 |
| 2024-01-03 | 225.588405 |
| 2024-01-04 | 224.530161 |
| 2024-01-05 | 224.069347 |
| 2024-01-06 | 224.638135 |
| 2024-01-07 | 224.891097 |
| 2024-01-08 | 224.232932 |
| 2024-01-09 | 225.263025 |
| 2024-01-10 | 224.269451 |
| 2024-01-11 | 224.744383 |
| 2024-01-12 | 224.340454 |
| 2024-01-13 | 224.494523 |
| 2024-01-14 | 224.786275 |
| 2024-01-15 | 224.640367 |
| 2024-01-16 | 225.954712 |
| 2024-01-17 | 226.748363 |
| 2024-01-18 | 226.697101 |
| 2024-01-19 | 226.042021 |
| 2024-01-20 | 225.583079 |
| 2024-01-21 | 225.944631 |
| 2024-01-22 | 226.010356 |
| 2024-01-23 | 227.08519 |
| 2024-01-24 | 225.649862 |
| 2024-01-25 | 227.130621 |
| 2024-01-26 | 226.440577 |
| 2024-01-27 | 226.5411 |
| 2024-01-28 | 226.552359 |
| 2024-01-29 | 227.780275 |
| 2024-01-30 | 227.000161 |
| 2024-01-31 | 226.49006 |
| 2024-02-01 | 227.145492 |
| 2024-02-02 | 227.74729 |
| 2024-02-03 | 227.799092 |
| 2024-02-04 | 226.966536 |
| 2024-02-05 | 229.347313 |
| 2024-02-06 | 228.954965 |
| 2024-02-07 | 228.652534 |
| 2024-02-08 | 228.56398 |
| 2024-02-09 | 228.061029 |
| 2024-02-10 | 228.102913 |
| 2024-02-11 | 228.183402 |
| 2024-02-12 | 228.444068 |
| 2024-02-13 | 229.541489 |
| 2024-02-14 | 229.425665 |
| 2024-02-15 | 228.564362 |
| 2024-02-16 | 228.356115 |
| 2024-02-17 | 228.263142 |
| 2024-02-18 | 228.285455 |
| 2024-02-19 | 228.450664 |
| 2024-02-20 | 227.285718 |
| 2024-02-21 | 227.640878 |
| 2024-02-22 | 227.544379 |
| 2024-02-23 | 227.322019 |
| 2024-02-24 | 227.229928 |
| 2024-02-25 | 226.989717 |
| 2024-02-26 | 226.698859 |
| 2024-02-27 | 226.730849 |
| 2024-02-28 | 227.062062 |
| 2024-04-01 | 229.239273 |
| 2024-04-02 | 228.413171 |
| 2024-04-03 | 226.961261 |
| 2024-04-04 | 226.400102 |
| 2024-04-05 | 226.891993 |
| 2024-04-06 | 226.899256 |
| 2024-04-07 | 226.965662 |
| 2024-04-08 | 226.670891 |
| 2024-04-09 | 226.59238 |
| 2024-04-10 | 229.128347 |
| 2024-04-11 | 229.4708 |
| 2024-04-12 | 230.979064 |
| 2024-04-13 | 230.981708 |
| 2024-04-14 | 230.994837 |
| 2024-04-15 | 231.102775 |
| 2024-04-16 | 231.414069 |
| 2024-04-17 | 231.099074 |
| 2024-04-18 | 230.753144 |
| 2024-04-19 | 230.871329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明