1BBD = 44.503426KGS
1巴巴多斯元 = 44.503426吉尔吉斯斯坦索姆
按当前汇率,1巴巴多斯元可兑换44.503426吉尔吉斯斯坦索姆
汇率更新时间:2024-04-19 15:01
吉尔吉斯斯坦索姆对巴巴多斯元汇率 巴巴多斯元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:巴巴多斯元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行巴巴多斯元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 44.706197 |
2024-04-02 | 44.676045 |
2024-04-03 | 44.674665 |
2024-04-04 | 44.675189 |
2024-04-05 | 44.668196 |
2024-04-06 | 44.667801 |
2024-04-07 | 44.667801 |
2024-04-08 | 44.583968 |
2024-04-09 | 44.559813 |
2024-04-10 | 44.559786 |
2024-04-11 | 44.560838 |
2024-04-12 | 44.560054 |
2024-04-13 | 44.559998 |
2024-04-14 | 44.559998 |
2024-04-15 | 44.560634 |
2024-04-16 | 44.552881 |
2024-04-17 | 44.502721 |
2024-04-18 | 44.503187 |
日期 | 汇率 |
---|---|
2023-04-19 | 43.732317 |
2023-04-20 | 43.738962 |
2023-04-21 | 43.762909 |
2023-04-22 | 43.750212 |
2023-04-23 | 43.750368 |
2023-04-24 | 43.745877 |
2023-04-25 | 43.739445 |
2023-04-26 | 43.744794 |
2023-04-27 | 43.756927 |
2023-04-28 | 43.760597 |
2023-04-29 | 43.755052 |
2023-04-30 | 43.764069 |
2023-05-01 | 43.740063 |
2023-05-02 | 43.749166 |
2023-05-03 | 43.746028 |
2023-05-04 | 43.755748 |
2023-05-05 | 43.759426 |
2023-05-06 | 43.748247 |
2023-05-07 | 43.640075 |
2023-05-08 | 43.653155 |
2023-05-09 | 43.640972 |
2023-05-10 | 43.636589 |
2023-05-11 | 43.646554 |
2023-05-12 | 43.635509 |
2023-05-13 | 43.62064 |
2023-05-14 | 43.640671 |
2023-05-15 | 43.672741 |
2023-05-16 | 43.724015 |
2023-05-17 | 43.736534 |
2023-05-18 | 43.758715 |
2023-05-19 | 43.73735 |
2023-05-20 | 43.765253 |
2023-05-21 | 43.757711 |
2023-05-22 | 43.733146 |
2023-05-23 | 43.766487 |
2023-05-24 | 43.749174 |
2023-05-25 | 43.762025 |
2023-05-26 | 43.7823 |
2023-05-27 | 43.790236 |
2023-05-28 | 43.792539 |
2023-05-29 | 43.774306 |
2023-05-30 | 43.769909 |
2023-05-31 | 43.78027 |
2023-06-01 | 43.787815 |
2023-06-02 | 43.777223 |
2023-06-03 | 43.778002 |
2023-06-04 | 43.784842 |
2023-06-05 | 43.727492 |
2023-06-06 | 43.684436 |
2023-06-07 | 43.683769 |
2023-06-08 | 43.744745 |
2023-06-09 | 43.782458 |
2023-06-10 | 43.768579 |
2023-06-11 | 43.787279 |
2023-06-12 | 43.787312 |
2023-06-13 | 43.774417 |
2023-06-14 | 43.775129 |
2023-06-15 | 43.784359 |
2023-06-16 | 43.795733 |
2023-06-17 | 43.791426 |
2023-06-18 | 43.767127 |
2023-06-19 | 43.727537 |
2023-06-20 | 43.666394 |
2023-06-21 | 43.64199 |
2023-06-22 | 43.642775 |
2023-06-23 | 43.639175 |
2023-06-24 | 43.647608 |
2023-06-25 | 43.645109 |
2023-06-26 | 43.658871 |
2023-06-27 | 43.654748 |
2023-06-28 | 43.64366 |
2023-06-29 | 43.603637 |
2023-06-30 | 43.58686 |
2023-07-01 | 43.590215 |
2023-07-02 | 43.584088 |
2023-07-03 | 43.628227 |
2023-07-04 | 43.697604 |
2023-07-05 | 43.771895 |
2023-07-06 | 43.782673 |
2023-07-07 | 43.85889 |
2023-07-08 | 43.851499 |
2023-07-09 | 43.872653 |
2023-07-10 | 43.866777 |
2023-07-11 | 43.875058 |
2023-07-12 | 43.922199 |
2023-07-13 | 43.921675 |
2023-07-14 | 43.915254 |
2023-07-15 | 43.924684 |
2023-07-16 | 43.922103 |
2023-07-17 | 43.931624 |
2023-07-18 | 43.928746 |
2023-07-19 | 43.923454 |
2023-07-20 | 43.930079 |
2023-07-21 | 43.909087 |
2023-07-22 | 43.920701 |
2023-07-23 | 43.912098 |
2023-07-24 | 43.905963 |
2023-07-25 | 43.926584 |
2023-07-26 | 43.922106 |
2023-07-27 | 43.782714 |
2023-07-28 | 43.814121 |
2023-07-29 | 43.822875 |
2023-07-30 | 43.812862 |
2023-07-31 | 43.838932 |
2023-08-01 | 43.876898 |
2023-08-02 | 43.866363 |
2023-08-03 | 43.874943 |
2023-08-04 | 43.908083 |
2023-08-05 | 43.91769 |
2023-08-06 | 43.903958 |
2023-08-07 | 43.9314 |
2023-08-08 | 43.937702 |
2023-08-09 | 43.93503 |
2023-08-10 | 43.906661 |
2023-08-11 | 43.932002 |
2023-08-12 | 43.938223 |
2023-08-13 | 44.016197 |
2023-08-14 | 44.142044 |
2023-08-15 | 44.117742 |
2023-08-16 | 44.118001 |
2023-08-17 | 44.123059 |
2023-08-18 | 44.114056 |
2023-08-19 | 44.118016 |
2023-08-20 | 44.121228 |
2023-08-21 | 44.122963 |
2023-08-22 | 44.062654 |
2023-08-23 | 44.065668 |
2023-08-24 | 44.108651 |
2023-08-25 | 44.094423 |
2023-08-26 | 44.097124 |
2023-08-27 | 44.091535 |
2023-08-28 | 44.123576 |
2023-08-29 | 44.119741 |
2023-08-30 | 44.117292 |
2023-08-31 | 44.117473 |
2023-09-01 | 44.102271 |
2023-09-02 | 44.101369 |
2023-09-03 | 44.111024 |
2023-09-04 | 44.113427 |
2023-09-05 | 44.120549 |
2023-09-06 | 44.131521 |
2023-09-07 | 44.189477 |
2023-09-08 | 44.191981 |
2023-09-09 | 44.184873 |
2023-09-10 | 44.192207 |
2023-09-11 | 44.190647 |
2023-09-12 | 44.181972 |
2023-09-13 | 44.186212 |
2023-09-14 | 44.319729 |
2023-09-15 | 44.338376 |
2023-09-16 | 44.351128 |
2023-09-17 | 44.331543 |
2023-09-18 | 44.346767 |
2023-09-19 | 44.35438 |
2023-09-20 | 44.340313 |
2023-09-22 | 44.33313 |
2023-09-23 | 44.332142 |
2023-09-24 | 44.348203 |
2023-09-25 | 44.339792 |
2023-09-26 | 44.330619 |
2023-09-27 | 44.354229 |
2023-09-28 | 44.354818 |
2023-09-29 | 44.35515 |
2023-09-30 | 44.355001 |
2023-10-01 | 44.355001 |
2023-10-02 | 44.354216 |
2023-10-03 | 44.354428 |
2023-10-04 | 44.355343 |
2023-10-05 | 44.355145 |
2023-10-06 | 44.460093 |
2023-10-07 | 44.46 |
2023-10-08 | 44.459733 |
2023-10-09 | 44.459266 |
2023-10-10 | 44.460946 |
2023-10-11 | 44.459822 |
2023-10-12 | 44.584616 |
2023-10-13 | 44.585313 |
2023-10-14 | 44.585001 |
2023-10-15 | 44.584797 |
2023-10-16 | 44.591027 |
2023-10-17 | 44.659483 |
2023-10-18 | 44.657903 |
2023-10-19 | 44.659991 |
2023-10-20 | 44.659998 |
2023-10-21 | 44.66 |
2023-10-22 | 44.659423 |
2023-10-23 | 44.660307 |
2023-10-24 | 44.659963 |
2023-10-25 | 44.659657 |
2023-10-26 | 44.65967 |
2023-10-27 | 44.659998 |
2023-10-28 | 44.66 |
2023-10-29 | 44.659691 |
2023-10-30 | 44.659188 |
2023-10-31 | 44.660376 |
2023-11-01 | 44.661871 |
2023-11-02 | 44.659672 |
2023-11-03 | 44.66409 |
2023-11-04 | 44.66 |
2023-11-05 | 44.66 |
2023-11-06 | 44.661687 |
2023-11-07 | 44.65956 |
2023-11-08 | 44.660401 |
2023-11-09 | 44.657385 |
2023-11-10 | 44.660191 |
2023-11-11 | 44.66 |
2023-11-12 | 44.66 |
2023-11-13 | 44.661575 |
2023-11-14 | 44.660048 |
2023-11-15 | 44.653639 |
2023-11-16 | 44.636376 |
2023-11-17 | 44.562536 |
2023-11-18 | 44.562901 |
2023-11-19 | 44.562901 |
2023-11-20 | 44.560167 |
2023-11-21 | 44.502445 |
2023-11-22 | 44.465187 |
2023-11-23 | 44.408714 |
2023-11-24 | 44.313175 |
2023-11-25 | 44.313599 |
2023-11-26 | 44.313599 |
2023-11-27 | 44.425228 |
2023-11-28 | 44.459703 |
2023-11-29 | 44.518596 |
2023-11-30 | 44.582978 |
2023-12-01 | 44.592999 |
2023-12-02 | 44.592751 |
2023-12-03 | 44.592751 |
2023-12-04 | 44.650982 |
2023-12-05 | 44.657813 |
2023-12-06 | 44.659375 |
2023-12-07 | 44.659345 |
2023-12-08 | 44.66177 |
2023-12-09 | 44.660001 |
2023-12-10 | 44.660001 |
2023-12-11 | 44.659944 |
2023-12-12 | 44.65786 |
2023-12-13 | 44.600066 |
2023-12-14 | 44.539744 |
2023-12-15 | 44.516484 |
2023-12-16 | 44.516648 |
2023-12-17 | 44.516648 |
2023-12-18 | 44.523785 |
2023-12-19 | 44.508247 |
2023-12-20 | 44.433081 |
2023-12-21 | 44.443155 |
2023-12-22 | 44.612316 |
2023-12-23 | 44.612499 |
2023-12-24 | 44.612499 |
2023-12-25 | 44.612459 |
2023-12-26 | 44.611678 |
2023-12-27 | 44.514521 |
2023-12-28 | 44.53146 |
2023-12-29 | 44.545932 |
2023-12-30 | 44.542649 |
2023-12-31 | 44.542649 |
2024-01-01 | 44.542636 |
2024-01-02 | 44.543951 |
2024-01-03 | 44.54186 |
2024-01-04 | 44.544307 |
2024-01-05 | 44.543185 |
2024-01-06 | 44.542406 |
2024-01-07 | 44.542406 |
2024-01-08 | 44.534459 |
2024-01-09 | 44.641187 |
2024-01-10 | 44.6587 |
2024-01-11 | 44.659682 |
2024-01-12 | 44.660093 |
2024-01-13 | 44.66 |
2024-01-14 | 44.66 |
2024-01-15 | 44.659088 |
2024-01-16 | 44.658276 |
2024-01-17 | 44.647272 |
2024-01-18 | 44.651168 |
2024-01-19 | 44.658628 |
2024-01-20 | 44.658757 |
2024-01-21 | 44.658757 |
2024-01-22 | 44.654178 |
2024-01-23 | 44.645165 |
2024-01-24 | 44.658949 |
2024-01-25 | 44.659736 |
2024-01-26 | 44.659339 |
2024-01-27 | 44.660003 |
2024-01-28 | 44.660003 |
2024-01-29 | 44.660413 |
2024-01-30 | 44.659605 |
2024-01-31 | 44.660899 |
2024-02-01 | 44.660959 |
2024-02-02 | 44.66057 |
2024-02-03 | 44.660004 |
2024-02-04 | 44.660004 |
2024-02-05 | 44.713982 |
2024-02-06 | 44.717319 |
2024-02-07 | 44.714866 |
2024-02-08 | 44.71533 |
2024-02-09 | 44.715631 |
2024-02-10 | 44.715001 |
2024-02-11 | 44.715001 |
2024-02-12 | 44.71415 |
2024-02-13 | 44.715011 |
2024-02-14 | 44.714953 |
2024-02-15 | 44.716458 |
2024-02-16 | 44.714647 |
2024-02-17 | 44.715 |
2024-02-18 | 44.715 |
2024-02-19 | 44.713963 |
2024-02-20 | 44.71741 |
2024-02-21 | 44.713292 |
2024-02-22 | 44.714969 |
2024-02-23 | 44.715681 |
2024-02-24 | 44.715391 |
2024-02-25 | 44.715391 |
2024-02-26 | 44.714957 |
2024-02-27 | 44.716515 |
2024-02-28 | 44.715615 |
2024-04-01 | 44.706197 |
2024-04-02 | 44.676045 |
2024-04-03 | 44.674665 |
2024-04-04 | 44.675189 |
2024-04-05 | 44.668196 |
2024-04-06 | 44.667801 |
2024-04-07 | 44.667801 |
2024-04-08 | 44.583968 |
2024-04-09 | 44.559813 |
2024-04-10 | 44.559786 |
2024-04-11 | 44.560838 |
2024-04-12 | 44.560054 |
2024-04-13 | 44.559998 |
2024-04-14 | 44.559998 |
2024-04-15 | 44.560634 |
2024-04-16 | 44.552881 |
2024-04-17 | 44.502721 |
2024-04-18 | 44.503187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明