1BBD = 0.394907IMP
1巴巴多斯元 = 0.394907曼岛镑
按当前汇率,1巴巴多斯元可兑换0.394907曼岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对曼岛镑汇率价格为中间价参考值,各银行巴巴多斯元兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.406588 |
2023-03-30 | 0.403617 |
2023-03-31 | 0.404993 |
2023-04-01 | 0.404997 |
2023-04-02 | 0.406489 |
2023-04-03 | 0.402485 |
2023-04-04 | 0.400034 |
2023-04-05 | 0.401332 |
2023-04-06 | 0.402398 |
2023-04-07 | 0.402409 |
2023-04-08 | 0.402589 |
2023-04-09 | 0.402565 |
2023-04-10 | 0.403864 |
2023-04-11 | 0.402097 |
2023-04-12 | 0.400315 |
2023-04-13 | 0.39901 |
2023-04-14 | 0.403096 |
2023-04-15 | 0.402724 |
2023-04-16 | 0.403441 |
2023-04-17 | 0.404117 |
2023-04-18 | 0.402382 |
2023-04-19 | 0.402138 |
2023-04-20 | 0.401929 |
2023-04-21 | 0.402149 |
2023-04-22 | 0.401948 |
2023-04-23 | 0.401714 |
2023-04-24 | 0.400381 |
2023-04-25 | 0.402598 |
2023-04-26 | 0.400829 |
2023-04-27 | 0.400738 |
2023-04-28 | 0.397747 |
2023-04-29 | 0.397734 |
2023-04-30 | 0.39832 |
2023-05-01 | 0.400114 |
2023-05-02 | 0.401014 |
2023-05-03 | 0.398329 |
2023-05-04 | 0.397812 |
2023-05-05 | 0.395878 |
2023-05-06 | 0.395653 |
2023-05-07 | 0.395947 |
2023-05-08 | 0.396637 |
2023-05-09 | 0.396389 |
2023-05-10 | 0.39626 |
2023-05-11 | 0.399553 |
2023-05-12 | 0.401828 |
2023-05-13 | 0.401258 |
2023-05-14 | 0.401863 |
2023-05-15 | 0.39912 |
2023-05-16 | 0.400417 |
2023-05-17 | 0.400288 |
2023-05-18 | 0.402781 |
2023-05-19 | 0.401509 |
2023-05-20 | 0.401927 |
2023-05-21 | 0.401751 |
2023-05-22 | 0.402006 |
2023-05-23 | 0.402879 |
2023-05-24 | 0.40452 |
2023-05-25 | 0.40573 |
2023-05-26 | 0.405079 |
2023-05-27 | 0.405055 |
2023-05-28 | 0.405073 |
2023-05-29 | 0.404929 |
2023-05-30 | 0.403033 |
2023-05-31 | 0.401701 |
2023-06-01 | 0.399042 |
2023-06-02 | 0.401425 |
2023-06-03 | 0.401493 |
2023-06-04 | 0.401935 |
2023-06-05 | 0.402322 |
2023-06-06 | 0.402663 |
2023-06-07 | 0.402214 |
2023-06-08 | 0.398567 |
2023-06-09 | 0.397882 |
2023-06-10 | 0.397468 |
2023-06-11 | 0.397559 |
2023-06-12 | 0.399641 |
2023-06-13 | 0.39666 |
2023-06-14 | 0.395136 |
2023-06-15 | 0.391085 |
2023-06-16 | 0.389824 |
2023-06-17 | 0.390014 |
2023-06-18 | 0.389942 |
2023-06-19 | 0.391205 |
2023-06-20 | 0.391979 |
2023-06-21 | 0.391857 |
2023-06-22 | 0.392091 |
2023-06-23 | 0.393688 |
2023-06-24 | 0.393664 |
2023-06-25 | 0.393198 |
2023-06-26 | 0.393503 |
2023-06-27 | 0.392839 |
2023-06-28 | 0.396018 |
2023-06-29 | 0.396903 |
2023-06-30 | 0.393401 |
2023-07-01 | 0.393508 |
2023-07-02 | 0.393947 |
2023-07-03 | 0.393888 |
2023-07-04 | 0.393431 |
2023-07-05 | 0.393692 |
2023-07-06 | 0.392688 |
2023-07-07 | 0.389544 |
2023-07-08 | 0.38924 |
2023-07-09 | 0.389462 |
2023-07-10 | 0.388771 |
2023-07-11 | 0.386826 |
2023-07-12 | 0.385129 |
2023-07-13 | 0.380923 |
2023-07-14 | 0.381942 |
2023-07-15 | 0.381801 |
2023-07-16 | 0.381866 |
2023-07-17 | 0.382705 |
2023-07-18 | 0.383275 |
2023-07-19 | 0.386547 |
2023-07-20 | 0.388458 |
2023-07-21 | 0.388844 |
2023-07-22 | 0.389174 |
2023-07-23 | 0.389203 |
2023-07-24 | 0.39011 |
2023-07-25 | 0.387992 |
2023-07-26 | 0.386852 |
2023-07-27 | 0.390627 |
2023-07-28 | 0.389439 |
2023-07-29 | 0.389625 |
2023-07-30 | 0.389402 |
2023-07-31 | 0.389483 |
2023-08-01 | 0.390839 |
2023-08-02 | 0.39342 |
2023-08-03 | 0.393299 |
2023-08-04 | 0.392353 |
2023-08-05 | 0.39257 |
2023-08-06 | 0.392405 |
2023-08-07 | 0.39163 |
2023-08-08 | 0.392899 |
2023-08-09 | 0.393516 |
2023-08-10 | 0.394856 |
2023-08-11 | 0.393848 |
2023-08-12 | 0.393908 |
2023-08-13 | 0.39409 |
2023-08-14 | 0.394379 |
2023-08-15 | 0.393899 |
2023-08-16 | 0.393139 |
2023-08-17 | 0.392448 |
2023-08-18 | 0.392446 |
2023-08-19 | 0.392669 |
2023-08-20 | 0.39297 |
2023-08-21 | 0.391921 |
2023-08-22 | 0.392649 |
2023-08-23 | 0.393151 |
2023-08-24 | 0.396968 |
2023-08-25 | 0.397526 |
2023-08-26 | 0.397392 |
2023-08-27 | 0.397367 |
2023-08-28 | 0.3968 |
2023-08-29 | 0.395931 |
2023-08-30 | 0.393216 |
2023-08-31 | 0.394963 |
2023-09-01 | 0.397043 |
2023-09-02 | 0.397178 |
2023-09-03 | 0.397474 |
2023-09-04 | 0.396129 |
2023-09-05 | 0.397537 |
2023-09-06 | 0.400379 |
2023-09-07 | 0.401222 |
2023-09-08 | 0.40159 |
2023-09-09 | 0.401289 |
2023-09-10 | 0.40074 |
2023-09-11 | 0.399728 |
2023-09-12 | 0.400278 |
2023-09-13 | 0.400366 |
2023-09-14 | 0.40337 |
2023-09-15 | 0.403909 |
2023-09-16 | 0.404064 |
2023-09-17 | 0.403849 |
2023-09-18 | 0.403614 |
2023-09-19 | 0.403788 |
2023-09-20 | 0.405421 |
2023-09-22 | 0.408327 |
2023-09-23 | 0.408561 |
2023-09-24 | 0.408793 |
2023-09-25 | 0.409633 |
2023-09-26 | 0.411637 |
2023-09-27 | 0.411969 |
2023-09-28 | 0.409064 |
2023-09-29 | 0.409937 |
2023-09-30 | 0.409857 |
2023-10-01 | 0.409856 |
2023-10-02 | 0.413879 |
2023-10-03 | 0.414409 |
2023-10-04 | 0.411117 |
2023-10-05 | 0.410407 |
2023-10-06 | 0.408503 |
2023-10-07 | 0.408504 |
2023-10-08 | 0.40981 |
2023-10-09 | 0.408614 |
2023-10-10 | 0.406701 |
2023-10-11 | 0.406053 |
2023-10-12 | 0.409722 |
2023-10-13 | 0.412403 |
2023-10-14 | 0.41242 |
2023-10-15 | 0.411389 |
2023-10-16 | 0.409724 |
2023-10-17 | 0.410688 |
2023-10-18 | 0.41225 |
2023-10-19 | 0.411942 |
2023-10-20 | 0.411314 |
2023-10-21 | 0.411278 |
2023-10-22 | 0.411452 |
2023-10-23 | 0.407636 |
2023-10-24 | 0.410791 |
2023-10-25 | 0.41385 |
2023-10-26 | 0.41215 |
2023-10-27 | 0.412537 |
2023-10-28 | 0.41237 |
2023-10-29 | 0.412564 |
2023-10-30 | 0.41178 |
2023-10-31 | 0.41159 |
2023-11-01 | 0.410154 |
2023-11-02 | 0.410734 |
2023-11-03 | 0.40407 |
2023-11-04 | 0.403955 |
2023-11-05 | 0.403975 |
2023-11-06 | 0.403562 |
2023-11-07 | 0.406571 |
2023-11-08 | 0.40692 |
2023-11-09 | 0.40699 |
2023-11-10 | 0.409972 |
2023-11-11 | 0.409046 |
2023-11-12 | 0.409037 |
2023-11-13 | 0.408054 |
2023-11-14 | 0.401462 |
2023-11-15 | 0.401853 |
2023-11-16 | 0.40201 |
2023-11-17 | 0.40217 |
2023-11-18 | 0.401372 |
2023-11-19 | 0.401242 |
2023-11-20 | 0.400296 |
2023-11-21 | 0.398855 |
2023-11-22 | 0.401339 |
2023-11-23 | 0.398708 |
2023-11-24 | 0.396405 |
2023-11-25 | 0.396683 |
2023-11-26 | 0.396686 |
2023-11-27 | 0.396614 |
2023-11-28 | 0.394162 |
2023-11-29 | 0.393786 |
2023-11-30 | 0.395275 |
2023-12-01 | 0.395659 |
2023-12-02 | 0.393434 |
2023-12-03 | 0.393651 |
2023-12-04 | 0.396562 |
2023-12-05 | 0.396404 |
2023-12-06 | 0.397046 |
2023-12-07 | 0.397671 |
2023-12-08 | 0.398522 |
2023-12-09 | 0.398441 |
2023-12-10 | 0.39847 |
2023-12-11 | 0.398381 |
2023-12-12 | 0.398151 |
2023-12-13 | 0.399187 |
2023-12-14 | 0.391846 |
2023-12-15 | 0.393739 |
2023-12-16 | 0.394233 |
2023-12-17 | 0.394255 |
2023-12-18 | 0.395459 |
2023-12-19 | 0.392454 |
2023-12-20 | 0.394704 |
2023-12-21 | 0.395043 |
2023-12-22 | 0.393218 |
2023-12-23 | 0.393687 |
2023-12-24 | 0.394039 |
2023-12-25 | 0.393764 |
2023-12-26 | 0.393563 |
2023-12-27 | 0.391129 |
2023-12-28 | 0.391602 |
2023-12-29 | 0.392455 |
2023-12-30 | 0.392605 |
2023-12-31 | 0.392702 |
2024-01-01 | 0.392929 |
2024-01-02 | 0.396065 |
2024-01-03 | 0.395888 |
2024-01-04 | 0.393742 |
2024-01-05 | 0.392066 |
2024-01-06 | 0.392961 |
2024-01-07 | 0.393096 |
2024-01-08 | 0.39215 |
2024-01-09 | 0.39355 |
2024-01-10 | 0.392548 |
2024-01-11 | 0.393322 |
2024-01-12 | 0.391798 |
2024-01-13 | 0.392173 |
2024-01-14 | 0.392174 |
2024-01-15 | 0.392767 |
2024-01-16 | 0.394737 |
2024-01-17 | 0.395021 |
2024-01-18 | 0.394609 |
2024-01-19 | 0.394366 |
2024-01-20 | 0.393591 |
2024-01-21 | 0.393614 |
2024-01-22 | 0.393125 |
2024-01-23 | 0.394765 |
2024-01-24 | 0.392012 |
2024-01-25 | 0.393726 |
2024-01-26 | 0.393001 |
2024-01-27 | 0.393537 |
2024-01-28 | 0.393544 |
2024-01-29 | 0.394393 |
2024-01-30 | 0.394782 |
2024-01-31 | 0.392699 |
2024-02-01 | 0.394198 |
2024-02-02 | 0.395071 |
2024-02-03 | 0.39584 |
2024-02-04 | 0.395795 |
2024-02-05 | 0.399369 |
2024-02-06 | 0.397485 |
2024-02-07 | 0.395902 |
2024-02-08 | 0.396666 |
2024-02-09 | 0.395716 |
2024-02-10 | 0.395958 |
2024-02-11 | 0.396334 |
2024-02-12 | 0.396341 |
2024-02-13 | 0.396809 |
2024-02-14 | 0.398414 |
2024-02-15 | 0.397278 |
2024-02-16 | 0.397321 |
2024-02-17 | 0.39684 |
2024-02-18 | 0.396871 |
2024-02-19 | 0.397241 |
2024-02-20 | 0.394933 |
2024-02-21 | 0.396378 |
2024-02-22 | 0.396249 |
2024-02-23 | 0.394387 |
2024-02-24 | 0.394513 |
2024-02-25 | 0.395351 |
2024-02-26 | 0.394232 |
2024-02-27 | 0.394194 |
2024-02-28 | 0.395229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明