1BBD = 66.345361HTG
1巴巴多斯元 = 66.345361海地古德
按当前汇率,1巴巴多斯元可兑换66.345361海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对海地古德汇率价格为中间价参考值,各银行巴巴多斯元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 66.459748 |
日期 | 汇率 |
---|---|
2023-03-28 | 77.365198 |
2023-03-29 | 77.719624 |
2023-03-30 | 77.457144 |
2023-03-31 | 77.285352 |
2023-04-01 | 77.30162 |
2023-04-02 | 77.318124 |
2023-04-03 | 77.745504 |
2023-04-04 | 77.342362 |
2023-04-05 | 77.282475 |
2023-04-06 | 77.664526 |
2023-04-07 | 77.482398 |
2023-04-08 | 77.488293 |
2023-04-09 | 76.949193 |
2023-04-10 | 77.562023 |
2023-04-11 | 77.508947 |
2023-04-12 | 77.724424 |
2023-04-13 | 77.695835 |
2023-04-14 | 77.805949 |
2023-04-15 | 77.814031 |
2023-04-16 | 77.426605 |
2023-04-17 | 77.746667 |
2023-04-18 | 78.01393 |
2023-04-19 | 77.973272 |
2023-04-20 | 77.982251 |
2023-04-21 | 77.717556 |
2023-04-22 | 77.695347 |
2023-04-23 | 77.694888 |
2023-04-24 | 77.486967 |
2023-04-25 | 77.460204 |
2023-04-26 | 77.768749 |
2023-04-27 | 77.240091 |
2023-04-28 | 77.323475 |
2023-04-29 | 76.984419 |
2023-04-30 | 75.992006 |
2023-05-01 | 76.81078 |
2023-05-02 | 77.366387 |
2023-05-03 | 75.957853 |
2023-05-04 | 75.220578 |
2023-05-05 | 75.247402 |
2023-05-06 | 75.227439 |
2023-05-07 | 75.225087 |
2023-05-08 | 73.752477 |
2023-05-09 | 73.765381 |
2023-05-10 | 73.782537 |
2023-05-11 | 73.210351 |
2023-05-12 | 72.789172 |
2023-05-13 | 72.477775 |
2023-05-14 | 72.51015 |
2023-05-15 | 72.758104 |
2023-05-16 | 71.97295 |
2023-05-17 | 71.945031 |
2023-05-18 | 71.768731 |
2023-05-19 | 71.468492 |
2023-05-20 | 71.514111 |
2023-05-21 | 71.502007 |
2023-05-22 | 71.234691 |
2023-05-23 | 71.235337 |
2023-05-24 | 70.88949 |
2023-05-25 | 70.731 |
2023-05-26 | 70.722997 |
2023-05-27 | 70.735356 |
2023-05-28 | 70.879526 |
2023-05-29 | 70.202418 |
2023-05-30 | 70.357028 |
2023-05-31 | 69.948016 |
2023-06-01 | 69.714086 |
2023-06-02 | 70.231709 |
2023-06-03 | 70.489432 |
2023-06-04 | 70.500667 |
2023-06-05 | 70.105357 |
2023-06-06 | 69.525278 |
2023-06-07 | 69.706895 |
2023-06-08 | 69.729 |
2023-06-09 | 69.696924 |
2023-06-10 | 69.688485 |
2023-06-11 | 69.718873 |
2023-06-12 | 69.750201 |
2023-06-13 | 69.750198 |
2023-06-14 | 69.717675 |
2023-06-15 | 69.78 |
2023-06-16 | 69.68904 |
2023-06-17 | 69.682238 |
2023-06-18 | 69.573163 |
2023-06-19 | 69.724558 |
2023-06-20 | 69.488345 |
2023-06-21 | 69.478958 |
2023-06-22 | 69.242191 |
2023-06-23 | 69.235078 |
2023-06-24 | 69.249155 |
2023-06-25 | 68.814927 |
2023-06-26 | 69.229619 |
2023-06-27 | 69.269606 |
2023-06-28 | 69.267008 |
2023-06-29 | 69.223207 |
2023-06-30 | 69.233119 |
2023-07-01 | 69.238279 |
2023-07-02 | 68.779099 |
2023-07-03 | 69.137886 |
2023-07-04 | 69.25244 |
2023-07-05 | 69.591919 |
2023-07-06 | 68.991723 |
2023-07-07 | 69.017854 |
2023-07-08 | 69.006114 |
2023-07-09 | 68.498472 |
2023-07-10 | 69.257651 |
2023-07-11 | 69.372254 |
2023-07-12 | 68.331353 |
2023-07-13 | 68.715453 |
2023-07-14 | 69.424673 |
2023-07-15 | 69.308953 |
2023-07-16 | 69.304726 |
2023-07-17 | 69.471978 |
2023-07-18 | 69.010544 |
2023-07-19 | 68.748245 |
2023-07-20 | 68.248068 |
2023-07-21 | 68.226057 |
2023-07-22 | 68.183305 |
2023-07-23 | 68.169638 |
2023-07-24 | 68.670239 |
2023-07-25 | 69.02154 |
2023-07-26 | 68.526201 |
2023-07-27 | 68.743216 |
2023-07-28 | 68.400565 |
2023-07-29 | 68.237905 |
2023-07-30 | 68.221614 |
2023-07-31 | 68.771202 |
2023-08-01 | 68.257076 |
2023-08-02 | 68.318833 |
2023-08-03 | 68.449894 |
2023-08-04 | 68.25482 |
2023-08-05 | 68.269893 |
2023-08-06 | 68.248726 |
2023-08-07 | 68.203787 |
2023-08-08 | 68.237713 |
2023-08-09 | 68.257814 |
2023-08-10 | 68.203397 |
2023-08-11 | 68.244531 |
2023-08-12 | 68.434417 |
2023-08-13 | 68.43946 |
2023-08-14 | 68.299827 |
2023-08-15 | 67.980299 |
2023-08-16 | 67.988625 |
2023-08-17 | 67.721087 |
2023-08-18 | 67.707764 |
2023-08-19 | 67.796784 |
2023-08-20 | 67.802162 |
2023-08-21 | 67.936143 |
2023-08-22 | 68.226528 |
2023-08-23 | 67.96058 |
2023-08-24 | 67.739891 |
2023-08-25 | 67.706428 |
2023-08-26 | 67.770374 |
2023-08-27 | 67.762012 |
2023-08-28 | 67.755556 |
2023-08-29 | 67.74276 |
2023-08-30 | 67.795063 |
2023-08-31 | 67.771927 |
2023-09-01 | 67.763916 |
2023-09-02 | 67.762596 |
2023-09-03 | 67.777225 |
2023-09-04 | 67.757565 |
2023-09-05 | 67.782711 |
2023-09-06 | 68.193588 |
2023-09-07 | 67.977888 |
2023-09-08 | 67.493489 |
2023-09-09 | 67.482433 |
2023-09-10 | 67.424343 |
2023-09-11 | 67.395995 |
2023-09-12 | 67.497988 |
2023-09-13 | 67.753738 |
2023-09-14 | 67.717462 |
2023-09-15 | 67.726899 |
2023-09-16 | 67.746228 |
2023-09-17 | 67.602707 |
2023-09-18 | 67.728094 |
2023-09-19 | 67.50512 |
2023-09-20 | 67.259495 |
2023-09-22 | 67.456439 |
2023-09-23 | 67.224925 |
2023-09-24 | 67.249714 |
2023-09-25 | 67.361039 |
2023-09-26 | 67.213824 |
2023-09-27 | 67.653913 |
2023-09-28 | 67.500969 |
2023-09-29 | 67.694169 |
2023-09-30 | 67.740752 |
2023-10-01 | 67.740752 |
2023-10-02 | 68.031961 |
2023-10-03 | 68.058756 |
2023-10-04 | 67.158908 |
2023-10-05 | 67.117821 |
2023-10-06 | 67.080217 |
2023-10-07 | 67.240253 |
2023-10-08 | 67.121626 |
2023-10-09 | 67.058123 |
2023-10-10 | 67.085603 |
2023-10-11 | 67.281798 |
2023-10-12 | 67.388068 |
2023-10-13 | 67.303246 |
2023-10-14 | 68.009261 |
2023-10-15 | 67.313011 |
2023-10-16 | 67.084313 |
2023-10-17 | 66.855024 |
2023-10-18 | 67.082089 |
2023-10-19 | 66.939758 |
2023-10-20 | 66.797711 |
2023-10-21 | 66.738924 |
2023-10-22 | 66.759891 |
2023-10-23 | 66.739857 |
2023-10-24 | 66.894994 |
2023-10-25 | 66.853994 |
2023-10-26 | 66.71284 |
2023-10-27 | 66.815956 |
2023-10-28 | 67.24021 |
2023-10-29 | 66.69524 |
2023-10-30 | 66.371583 |
2023-10-31 | 66.448109 |
2023-11-01 | 66.390391 |
2023-11-02 | 66.363388 |
2023-11-03 | 66.376024 |
2023-11-04 | 67.213877 |
2023-11-05 | 67.240283 |
2023-11-06 | 66.296863 |
2023-11-07 | 66.308721 |
2023-11-08 | 66.447052 |
2023-11-09 | 66.437672 |
2023-11-10 | 66.341531 |
2023-11-11 | 66.239146 |
2023-11-12 | 66.241779 |
2023-11-13 | 66.285377 |
2023-11-14 | 66.370523 |
2023-11-15 | 66.401217 |
2023-11-16 | 66.528827 |
2023-11-17 | 66.652404 |
2023-11-18 | 66.650414 |
2023-11-19 | 66.738331 |
2023-11-20 | 66.293719 |
2023-11-21 | 66.208102 |
2023-11-22 | 66.496402 |
2023-11-23 | 66.480154 |
2023-11-24 | 66.392512 |
2023-11-25 | 66.242216 |
2023-11-26 | 66.241606 |
2023-11-27 | 66.110268 |
2023-11-28 | 66.120154 |
2023-11-29 | 66.295659 |
2023-11-30 | 66.230595 |
2023-12-01 | 66.308689 |
2023-12-02 | 66.727811 |
2023-12-03 | 66.738615 |
2023-12-04 | 66.195424 |
2023-12-05 | 66.569497 |
2023-12-06 | 66.203934 |
2023-12-07 | 66.196462 |
2023-12-08 | 66.176998 |
2023-12-09 | 66.24074 |
2023-12-10 | 66.241403 |
2023-12-11 | 66.169988 |
2023-12-12 | 66.084419 |
2023-12-13 | 66.151715 |
2023-12-14 | 66.096619 |
2023-12-15 | 66.200064 |
2023-12-16 | 66.494775 |
2023-12-17 | 66.722147 |
2023-12-18 | 66.275295 |
2023-12-19 | 66.139201 |
2023-12-20 | 66.06338 |
2023-12-21 | 66.036875 |
2023-12-22 | 66.00123 |
2023-12-23 | 66.238357 |
2023-12-24 | 66.24153 |
2023-12-25 | 66.180205 |
2023-12-26 | 66.060333 |
2023-12-27 | 66.023922 |
2023-12-28 | 65.870611 |
2023-12-29 | 66.093949 |
2023-12-30 | 66.808444 |
2023-12-31 | 66.854183 |
2024-01-01 | 66.011173 |
2024-01-02 | 66.03688 |
2024-01-03 | 65.997402 |
2024-01-04 | 66.040239 |
2024-01-05 | 66.305997 |
2024-01-06 | 66.222198 |
2024-01-07 | 66.241349 |
2024-01-08 | 65.843619 |
2024-01-09 | 66.052826 |
2024-01-10 | 65.777626 |
2024-01-11 | 65.746999 |
2024-01-12 | 65.858477 |
2024-01-13 | 66.200694 |
2024-01-14 | 66.24104 |
2024-01-15 | 65.770799 |
2024-01-16 | 65.838677 |
2024-01-17 | 65.828436 |
2024-01-18 | 65.812085 |
2024-01-19 | 65.893156 |
2024-01-20 | 66.712697 |
2024-01-21 | 66.858996 |
2024-01-22 | 65.827299 |
2024-01-23 | 65.767151 |
2024-01-24 | 65.8067 |
2024-01-25 | 65.852457 |
2024-01-26 | 65.91946 |
2024-01-27 | 66.98378 |
2024-01-28 | 66.98914 |
2024-01-29 | 65.76543 |
2024-01-30 | 65.775701 |
2024-01-31 | 65.751537 |
2024-02-01 | 65.765094 |
2024-02-02 | 65.791121 |
2024-02-03 | 66.98024 |
2024-02-04 | 66.986926 |
2024-02-05 | 66.355438 |
2024-02-06 | 66.072759 |
2024-02-07 | 66.242979 |
2024-02-08 | 65.846213 |
2024-02-09 | 65.817363 |
2024-02-10 | 66.814439 |
2024-02-11 | 66.814157 |
2024-02-12 | 65.950378 |
2024-02-13 | 65.972798 |
2024-02-14 | 65.87813 |
2024-02-15 | 65.841335 |
2024-02-16 | 65.996912 |
2024-02-17 | 67.015806 |
2024-02-18 | 67.041092 |
2024-02-19 | 66.11936 |
2024-02-20 | 66.261946 |
2024-02-21 | 66.280029 |
2024-02-22 | 66.203028 |
2024-02-23 | 66.240486 |
2024-02-24 | 67.240837 |
2024-02-25 | 67.240308 |
2024-02-26 | 66.592956 |
2024-02-27 | 66.376266 |
2024-02-28 | 66.459748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明