1BBD = 12.338473HNL
1巴巴多斯元 = 12.338473洪都拉斯伦皮拉
按当前汇率,1巴巴多斯元可兑换12.338473洪都拉斯伦皮拉
汇率更新时间:2024-04-20 19:01
洪都拉斯伦皮拉对巴巴多斯元汇率 巴巴多斯元汇率 洪都拉斯伦皮拉汇率
声明与提示:巴巴多斯元对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行巴巴多斯元兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.342303 |
2024-04-02 | 12.336693 |
2024-04-03 | 12.33055 |
2024-04-04 | 12.331191 |
2024-04-05 | 12.333143 |
2024-04-06 | 12.341653 |
2024-04-07 | 12.341663 |
2024-04-08 | 12.340133 |
2024-04-09 | 12.325449 |
2024-04-10 | 12.328385 |
2024-04-11 | 12.329609 |
2024-04-12 | 12.331125 |
2024-04-13 | 12.343017 |
2024-04-14 | 12.343101 |
2024-04-15 | 12.337302 |
2024-04-16 | 12.336932 |
2024-04-17 | 12.336426 |
2024-04-18 | 12.332556 |
2024-04-19 | 12.338251 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.302824 |
2023-04-21 | 12.313536 |
2023-04-22 | 12.309878 |
2023-04-23 | 12.30473 |
2023-04-24 | 12.249914 |
2023-04-25 | 12.304283 |
2023-04-26 | 12.292937 |
2023-04-27 | 12.308979 |
2023-04-28 | 12.305209 |
2023-04-29 | 12.303925 |
2023-04-30 | 12.16733 |
2023-05-01 | 12.309546 |
2023-05-02 | 12.294709 |
2023-05-03 | 12.313398 |
2023-05-04 | 12.338932 |
2023-05-05 | 12.33015 |
2023-05-06 | 12.326874 |
2023-05-07 | 12.317412 |
2023-05-08 | 12.330258 |
2023-05-09 | 12.322184 |
2023-05-10 | 12.315289 |
2023-05-11 | 12.327255 |
2023-05-12 | 12.335779 |
2023-05-13 | 12.241102 |
2023-05-14 | 12.265166 |
2023-05-15 | 12.317257 |
2023-05-16 | 12.330579 |
2023-05-17 | 12.318777 |
2023-05-18 | 12.318244 |
2023-05-19 | 12.318505 |
2023-05-20 | 12.257964 |
2023-05-21 | 12.269636 |
2023-05-22 | 12.295257 |
2023-05-23 | 12.326936 |
2023-05-24 | 12.319789 |
2023-05-25 | 12.325973 |
2023-05-26 | 12.331685 |
2023-05-27 | 12.333742 |
2023-05-28 | 12.317476 |
2023-05-29 | 12.283612 |
2023-05-30 | 12.281862 |
2023-05-31 | 12.32154 |
2023-06-01 | 12.285973 |
2023-06-02 | 12.355279 |
2023-06-03 | 12.332919 |
2023-06-04 | 12.339261 |
2023-06-05 | 12.369427 |
2023-06-06 | 12.360454 |
2023-06-07 | 12.34869 |
2023-06-08 | 12.298544 |
2023-06-09 | 12.362868 |
2023-06-10 | 12.293145 |
2023-06-11 | 12.311722 |
2023-06-12 | 12.34333 |
2023-06-13 | 12.36917 |
2023-06-14 | 12.334385 |
2023-06-15 | 12.34849 |
2023-06-16 | 12.36004 |
2023-06-17 | 12.358965 |
2023-06-18 | 12.293602 |
2023-06-19 | 12.346879 |
2023-06-20 | 12.348452 |
2023-06-21 | 12.346912 |
2023-06-22 | 12.348123 |
2023-06-23 | 12.356919 |
2023-06-24 | 12.23365 |
2023-06-25 | 12.25787 |
2023-06-26 | 12.359226 |
2023-06-27 | 12.350835 |
2023-06-28 | 12.360076 |
2023-06-29 | 12.346972 |
2023-06-30 | 12.356062 |
2023-07-01 | 12.356892 |
2023-07-02 | 12.224916 |
2023-07-03 | 12.352429 |
2023-07-04 | 12.348828 |
2023-07-05 | 12.344554 |
2023-07-06 | 12.346026 |
2023-07-07 | 12.356935 |
2023-07-08 | 12.209769 |
2023-07-09 | 12.244354 |
2023-07-10 | 12.359736 |
2023-07-11 | 12.354898 |
2023-07-12 | 12.372547 |
2023-07-13 | 12.344743 |
2023-07-14 | 12.294259 |
2023-07-15 | 12.273218 |
2023-07-16 | 12.272304 |
2023-07-17 | 12.3018 |
2023-07-18 | 12.340504 |
2023-07-19 | 12.33938 |
2023-07-20 | 12.308395 |
2023-07-21 | 12.303022 |
2023-07-22 | 12.296713 |
2023-07-23 | 12.293997 |
2023-07-24 | 12.305735 |
2023-07-25 | 12.314923 |
2023-07-26 | 12.316309 |
2023-07-27 | 12.310697 |
2023-07-28 | 12.308472 |
2023-07-29 | 12.257758 |
2023-07-30 | 12.265819 |
2023-07-31 | 12.305914 |
2023-08-01 | 12.309381 |
2023-08-02 | 12.312324 |
2023-08-03 | 12.32262 |
2023-08-04 | 12.297237 |
2023-08-05 | 12.205091 |
2023-08-06 | 12.214143 |
2023-08-07 | 12.288151 |
2023-08-08 | 12.29463 |
2023-08-09 | 12.29839 |
2023-08-10 | 12.290089 |
2023-08-11 | 12.298515 |
2023-08-12 | 12.33261 |
2023-08-13 | 12.347244 |
2023-08-14 | 12.311396 |
2023-08-15 | 12.309223 |
2023-08-16 | 12.297895 |
2023-08-17 | 12.300964 |
2023-08-18 | 12.299169 |
2023-08-19 | 12.267862 |
2023-08-20 | 12.275162 |
2023-08-21 | 12.302737 |
2023-08-22 | 12.302063 |
2023-08-23 | 12.435902 |
2023-08-24 | 12.430541 |
2023-08-25 | 12.302176 |
2023-08-26 | 12.31329 |
2023-08-27 | 12.311901 |
2023-08-28 | 12.311458 |
2023-08-29 | 12.306585 |
2023-08-30 | 12.317216 |
2023-08-31 | 12.309955 |
2023-09-01 | 12.305471 |
2023-09-02 | 12.305334 |
2023-09-03 | 12.308435 |
2023-09-04 | 12.319786 |
2023-09-05 | 12.327774 |
2023-09-06 | 12.471686 |
2023-09-07 | 12.438159 |
2023-09-08 | 12.475968 |
2023-09-09 | 12.473918 |
2023-09-10 | 12.337487 |
2023-09-11 | 12.406109 |
2023-09-12 | 12.4007 |
2023-09-13 | 12.319078 |
2023-09-14 | 12.391026 |
2023-09-15 | 12.420382 |
2023-09-16 | 12.299078 |
2023-09-17 | 12.3185 |
2023-09-18 | 12.401672 |
2023-09-19 | 12.384679 |
2023-09-20 | 12.405938 |
2023-09-22 | 12.409114 |
2023-09-23 | 12.408734 |
2023-09-24 | 12.3051 |
2023-09-25 | 12.38412 |
2023-09-26 | 12.390775 |
2023-09-27 | 12.368013 |
2023-09-28 | 12.391791 |
2023-09-29 | 12.421773 |
2023-09-30 | 12.330783 |
2023-10-01 | 12.330783 |
2023-10-02 | 12.403804 |
2023-10-03 | 12.333199 |
2023-10-04 | 12.35559 |
2023-10-05 | 12.304027 |
2023-10-06 | 12.359618 |
2023-10-07 | 12.331102 |
2023-10-08 | 12.330977 |
2023-10-09 | 12.285358 |
2023-10-10 | 12.307262 |
2023-10-11 | 12.308291 |
2023-10-12 | 12.400494 |
2023-10-13 | 12.350733 |
2023-10-14 | 12.336083 |
2023-10-15 | 12.332573 |
2023-10-16 | 12.308412 |
2023-10-17 | 12.323213 |
2023-10-18 | 12.346304 |
2023-10-19 | 12.299815 |
2023-10-20 | 12.357056 |
2023-10-21 | 12.342363 |
2023-10-22 | 12.327599 |
2023-10-23 | 12.356581 |
2023-10-24 | 12.370225 |
2023-10-25 | 12.358738 |
2023-10-26 | 12.32029 |
2023-10-27 | 12.345511 |
2023-10-28 | 12.345824 |
2023-10-29 | 12.32683 |
2023-10-30 | 12.314872 |
2023-10-31 | 12.395077 |
2023-11-01 | 12.398192 |
2023-11-02 | 12.362108 |
2023-11-03 | 12.389886 |
2023-11-04 | 12.349758 |
2023-11-05 | 12.348699 |
2023-11-06 | 12.252999 |
2023-11-07 | 12.365714 |
2023-11-08 | 12.350393 |
2023-11-09 | 12.358802 |
2023-11-10 | 12.351592 |
2023-11-11 | 12.350877 |
2023-11-12 | 12.351743 |
2023-11-13 | 12.338957 |
2023-11-14 | 12.380237 |
2023-11-15 | 12.19363 |
2023-11-16 | 12.35965 |
2023-11-17 | 12.350381 |
2023-11-18 | 12.341226 |
2023-11-19 | 12.348715 |
2023-11-20 | 12.325021 |
2023-11-21 | 12.356566 |
2023-11-22 | 12.346669 |
2023-11-23 | 12.350813 |
2023-11-24 | 12.355578 |
2023-11-25 | 12.345308 |
2023-11-26 | 12.345041 |
2023-11-27 | 12.323335 |
2023-11-28 | 12.371392 |
2023-11-29 | 12.327448 |
2023-11-30 | 12.344427 |
2023-12-01 | 12.355114 |
2023-12-02 | 12.338093 |
2023-12-03 | 12.338083 |
2023-12-04 | 12.347084 |
2023-12-05 | 12.340671 |
2023-12-06 | 12.397303 |
2023-12-07 | 12.368086 |
2023-12-08 | 12.326505 |
2023-12-09 | 12.330812 |
2023-12-10 | 12.330732 |
2023-12-11 | 12.339236 |
2023-12-12 | 12.360343 |
2023-12-13 | 12.33394 |
2023-12-14 | 12.292897 |
2023-12-15 | 12.323977 |
2023-12-16 | 12.362672 |
2023-12-17 | 12.332339 |
2023-12-18 | 12.348259 |
2023-12-19 | 12.320709 |
2023-12-20 | 12.32032 |
2023-12-21 | 12.347686 |
2023-12-22 | 12.325559 |
2023-12-23 | 12.334177 |
2023-12-24 | 12.334568 |
2023-12-25 | 12.344905 |
2023-12-26 | 12.345646 |
2023-12-27 | 12.372369 |
2023-12-28 | 12.31608 |
2023-12-29 | 12.346118 |
2023-12-30 | 12.336832 |
2023-12-31 | 12.33624 |
2024-01-01 | 12.347145 |
2024-01-02 | 12.34643 |
2024-01-03 | 12.330936 |
2024-01-04 | 12.333474 |
2024-01-05 | 12.334559 |
2024-01-06 | 12.337293 |
2024-01-07 | 12.338643 |
2024-01-08 | 12.352371 |
2024-01-09 | 12.322924 |
2024-01-10 | 12.324666 |
2024-01-11 | 12.324136 |
2024-01-12 | 12.362256 |
2024-01-13 | 12.327672 |
2024-01-14 | 12.329276 |
2024-01-15 | 12.315929 |
2024-01-16 | 12.326718 |
2024-01-17 | 12.331682 |
2024-01-18 | 12.362233 |
2024-01-19 | 12.352165 |
2024-01-20 | 12.324858 |
2024-01-21 | 12.329383 |
2024-01-22 | 12.361579 |
2024-01-23 | 12.323427 |
2024-01-24 | 12.328176 |
2024-01-25 | 12.336467 |
2024-01-26 | 12.349507 |
2024-01-27 | 12.331423 |
2024-01-28 | 12.331385 |
2024-01-29 | 12.331069 |
2024-01-30 | 12.345494 |
2024-01-31 | 12.318356 |
2024-02-01 | 12.357931 |
2024-02-02 | 12.316948 |
2024-02-03 | 12.336791 |
2024-02-04 | 12.336201 |
2024-02-05 | 12.354167 |
2024-02-06 | 12.342007 |
2024-02-07 | 12.331861 |
2024-02-08 | 12.336137 |
2024-02-09 | 12.330914 |
2024-02-10 | 12.337771 |
2024-02-11 | 12.33763 |
2024-02-12 | 12.328498 |
2024-02-13 | 12.343768 |
2024-02-14 | 12.358528 |
2024-02-15 | 12.327714 |
2024-02-16 | 12.332878 |
2024-02-17 | 12.34093 |
2024-02-18 | 12.341131 |
2024-02-19 | 12.335768 |
2024-02-20 | 12.339368 |
2024-02-21 | 12.35515 |
2024-02-22 | 12.338812 |
2024-02-23 | 12.361367 |
2024-02-24 | 12.345572 |
2024-02-25 | 12.345399 |
2024-02-26 | 12.343892 |
2024-02-27 | 12.396601 |
2024-02-28 | 12.348636 |
2024-04-01 | 12.342303 |
2024-04-02 | 12.336693 |
2024-04-03 | 12.33055 |
2024-04-04 | 12.331191 |
2024-04-05 | 12.333143 |
2024-04-06 | 12.341653 |
2024-04-07 | 12.341663 |
2024-04-08 | 12.340133 |
2024-04-09 | 12.325449 |
2024-04-10 | 12.328385 |
2024-04-11 | 12.329609 |
2024-04-12 | 12.331125 |
2024-04-13 | 12.343017 |
2024-04-14 | 12.343101 |
2024-04-15 | 12.337302 |
2024-04-16 | 12.336932 |
2024-04-17 | 12.336426 |
2024-04-18 | 12.332556 |
2024-04-19 | 12.338251 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明