1BBD = 1.334844GEL
1巴巴多斯元 = 1.334844格鲁吉亚拉里
按当前汇率，1巴巴多斯元可兑换1.334844格鲁吉亚拉里
汇率更新时间：2024-04-19 00:01
格鲁吉亚拉里对巴巴多斯元汇率 巴巴多斯元汇率 格鲁吉亚拉里汇率
声明与提示：巴巴多斯元对格鲁吉亚拉里汇率价格为中间价参考值，各银行巴巴多斯元兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.340227 |
| 2024-04-02 | 1.339961 |
| 2024-04-03 | 1.339963 |
| 2024-04-04 | 1.338968 |
| 2024-04-05 | 1.337482 |
| 2024-04-06 | 1.3392 |
| 2024-04-07 | 1.3392 |
| 2024-04-08 | 1.338462 |
| 2024-04-09 | 1.338469 |
| 2024-04-10 | 1.334965 |
| 2024-04-11 | 1.33499 |
| 2024-04-12 | 1.333959 |
| 2024-04-13 | 1.33545 |
| 2024-04-14 | 1.33545 |
| 2024-04-15 | 1.332996 |
| 2024-04-16 | 1.33485 |
| 2024-04-17 | 1.337361 |
| 2024-04-18 | 1.334845 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.254612 |
| 2023-04-20 | 1.252241 |
| 2023-04-21 | 1.252981 |
| 2023-04-22 | 1.252774 |
| 2023-04-23 | 1.252508 |
| 2023-04-24 | 1.250017 |
| 2023-04-25 | 1.254943 |
| 2023-04-26 | 1.254901 |
| 2023-04-27 | 1.252341 |
| 2023-04-28 | 1.250158 |
| 2023-04-29 | 1.25032 |
| 2023-04-30 | 1.245491 |
| 2023-05-01 | 1.244947 |
| 2023-05-02 | 1.242388 |
| 2023-05-03 | 1.239903 |
| 2023-05-04 | 1.24507 |
| 2023-05-05 | 1.243073 |
| 2023-05-06 | 1.242508 |
| 2023-05-07 | 1.242134 |
| 2023-05-08 | 1.24261 |
| 2023-05-09 | 1.249685 |
| 2023-05-10 | 1.249838 |
| 2023-05-11 | 1.287532 |
| 2023-05-12 | 1.287521 |
| 2023-05-13 | 1.286666 |
| 2023-05-14 | 1.287523 |
| 2023-05-15 | 1.287808 |
| 2023-05-16 | 1.287369 |
| 2023-05-17 | 1.27452 |
| 2023-05-18 | 1.265212 |
| 2023-05-19 | 1.269596 |
| 2023-05-20 | 1.270649 |
| 2023-05-21 | 1.270357 |
| 2023-05-22 | 1.269444 |
| 2023-05-23 | 1.270174 |
| 2023-05-24 | 1.289939 |
| 2023-05-25 | 1.290013 |
| 2023-05-26 | 1.29244 |
| 2023-05-27 | 1.292451 |
| 2023-05-28 | 1.29272 |
| 2023-05-29 | 1.292514 |
| 2023-05-30 | 1.29666 |
| 2023-05-31 | 1.302339 |
| 2023-06-01 | 1.302525 |
| 2023-06-02 | 1.304615 |
| 2023-06-03 | 1.304465 |
| 2023-06-04 | 1.305044 |
| 2023-06-05 | 1.304802 |
| 2023-06-06 | 1.307516 |
| 2023-06-07 | 1.307604 |
| 2023-06-08 | 1.305191 |
| 2023-06-09 | 1.302654 |
| 2023-06-10 | 1.301969 |
| 2023-06-11 | 1.302461 |
| 2023-06-12 | 1.302333 |
| 2023-06-13 | 1.304472 |
| 2023-06-14 | 1.302409 |
| 2023-06-15 | 1.302148 |
| 2023-06-16 | 1.302534 |
| 2023-06-17 | 1.302566 |
| 2023-06-18 | 1.302081 |
| 2023-06-19 | 1.302311 |
| 2023-06-20 | 1.30291 |
| 2023-06-21 | 1.30723 |
| 2023-06-22 | 1.304883 |
| 2023-06-23 | 1.310079 |
| 2023-06-24 | 1.310163 |
| 2023-06-25 | 1.312641 |
| 2023-06-26 | 1.317494 |
| 2023-06-27 | 1.317778 |
| 2023-06-28 | 1.307271 |
| 2023-06-29 | 1.302168 |
| 2023-06-30 | 1.304691 |
| 2023-07-01 | 1.304711 |
| 2023-07-02 | 1.304423 |
| 2023-07-03 | 1.302022 |
| 2023-07-04 | 1.302064 |
| 2023-07-05 | 1.299898 |
| 2023-07-06 | 1.297233 |
| 2023-07-07 | 1.296312 |
| 2023-07-08 | 1.295781 |
| 2023-07-09 | 1.297859 |
| 2023-07-10 | 1.294982 |
| 2023-07-11 | 1.298125 |
| 2023-07-12 | 1.290142 |
| 2023-07-13 | 1.287025 |
| 2023-07-14 | 1.287131 |
| 2023-07-15 | 1.287185 |
| 2023-07-16 | 1.285219 |
| 2023-07-17 | 1.283747 |
| 2023-07-18 | 1.282478 |
| 2023-07-19 | 1.282549 |
| 2023-07-20 | 1.282432 |
| 2023-07-21 | 1.282288 |
| 2023-07-22 | 1.282075 |
| 2023-07-23 | 1.289649 |
| 2023-07-24 | 1.297107 |
| 2023-07-25 | 1.297832 |
| 2023-07-26 | 1.297625 |
| 2023-07-27 | 1.297267 |
| 2023-07-28 | 1.294845 |
| 2023-07-29 | 1.29526 |
| 2023-07-30 | 1.295216 |
| 2023-07-31 | 1.2924 |
| 2023-08-01 | 1.299856 |
| 2023-08-02 | 1.299956 |
| 2023-08-03 | 1.30234 |
| 2023-08-04 | 1.302475 |
| 2023-08-05 | 1.30261 |
| 2023-08-06 | 1.302246 |
| 2023-08-07 | 1.302569 |
| 2023-08-08 | 1.303008 |
| 2023-08-09 | 1.307399 |
| 2023-08-10 | 1.306124 |
| 2023-08-11 | 1.30266 |
| 2023-08-12 | 1.302611 |
| 2023-08-13 | 1.303186 |
| 2023-08-14 | 1.305705 |
| 2023-08-15 | 1.310069 |
| 2023-08-16 | 1.307118 |
| 2023-08-17 | 1.309713 |
| 2023-08-18 | 1.309476 |
| 2023-08-19 | 1.309807 |
| 2023-08-20 | 1.309618 |
| 2023-08-21 | 1.304826 |
| 2023-08-22 | 1.309585 |
| 2023-08-23 | 1.309886 |
| 2023-08-24 | 1.317677 |
| 2023-08-25 | 1.316887 |
| 2023-08-26 | 1.3173 |
| 2023-08-27 | 1.312615 |
| 2023-08-28 | 1.312684 |
| 2023-08-29 | 1.31495 |
| 2023-08-30 | 1.31614 |
| 2023-08-31 | 1.31596 |
| 2023-09-01 | 1.315789 |
| 2023-09-02 | 1.315739 |
| 2023-09-03 | 1.314021 |
| 2023-09-04 | 1.314072 |
| 2023-09-05 | 1.317057 |
| 2023-09-06 | 1.310136 |
| 2023-09-07 | 1.305412 |
| 2023-09-08 | 1.310333 |
| 2023-09-09 | 1.309959 |
| 2023-09-10 | 1.310156 |
| 2023-09-11 | 1.307607 |
| 2023-09-12 | 1.31 |
| 2023-09-13 | 1.309733 |
| 2023-09-14 | 1.313683 |
| 2023-09-15 | 1.312282 |
| 2023-09-16 | 1.312731 |
| 2023-09-17 | 1.311824 |
| 2023-09-18 | 1.320168 |
| 2023-09-19 | 1.327638 |
| 2023-09-20 | 1.327133 |
| 2023-09-22 | 1.344808 |
| 2023-09-23 | 1.344761 |
| 2023-09-24 | 1.345188 |
| 2023-09-25 | 1.339699 |
| 2023-09-26 | 1.334639 |
| 2023-09-27 | 1.337461 |
| 2023-09-28 | 1.335351 |
| 2023-09-29 | 1.341464 |
| 2023-09-30 | 1.33915 |
| 2023-10-01 | 1.33915 |
| 2023-10-02 | 1.339957 |
| 2023-10-03 | 1.338891 |
| 2023-10-04 | 1.338963 |
| 2023-10-05 | 1.337463 |
| 2023-10-06 | 1.33907 |
| 2023-10-07 | 1.33595 |
| 2023-10-08 | 1.333882 |
| 2023-10-09 | 1.332465 |
| 2023-10-10 | 1.344528 |
| 2023-10-11 | 1.344932 |
| 2023-10-12 | 1.346479 |
| 2023-10-13 | 1.348665 |
| 2023-10-14 | 1.3492 |
| 2023-10-15 | 1.344833 |
| 2023-10-16 | 1.344963 |
| 2023-10-17 | 1.345957 |
| 2023-10-18 | 1.345931 |
| 2023-10-19 | 1.347349 |
| 2023-10-20 | 1.347998 |
| 2023-10-21 | 1.3479 |
| 2023-10-22 | 1.34738 |
| 2023-10-23 | 1.347479 |
| 2023-10-24 | 1.349965 |
| 2023-10-25 | 1.351956 |
| 2023-10-26 | 1.351969 |
| 2023-10-27 | 1.352885 |
| 2023-10-28 | 1.35185 |
| 2023-10-29 | 1.349832 |
| 2023-10-30 | 1.350969 |
| 2023-10-31 | 1.352485 |
| 2023-11-01 | 1.357486 |
| 2023-11-02 | 1.357462 |
| 2023-11-03 | 1.354312 |
| 2023-11-04 | 1.3569 |
| 2023-11-05 | 1.356894 |
| 2023-11-06 | 1.349975 |
| 2023-11-07 | 1.349996 |
| 2023-11-08 | 1.352431 |
| 2023-11-09 | 1.350052 |
| 2023-11-10 | 1.34609 |
| 2023-11-11 | 1.349451 |
| 2023-11-12 | 1.34945 |
| 2023-11-13 | 1.347402 |
| 2023-11-14 | 1.348455 |
| 2023-11-15 | 1.349959 |
| 2023-11-16 | 1.348982 |
| 2023-11-17 | 1.347728 |
| 2023-11-18 | 1.349251 |
| 2023-11-19 | 1.34925 |
| 2023-11-20 | 1.347465 |
| 2023-11-21 | 1.353456 |
| 2023-11-22 | 1.354683 |
| 2023-11-23 | 1.355054 |
| 2023-11-24 | 1.354966 |
| 2023-11-25 | 1.3564 |
| 2023-11-26 | 1.3564 |
| 2023-11-27 | 1.353472 |
| 2023-11-28 | 1.354974 |
| 2023-11-29 | 1.353966 |
| 2023-11-30 | 1.351452 |
| 2023-12-01 | 1.34742 |
| 2023-12-02 | 1.351301 |
| 2023-12-03 | 1.3513 |
| 2023-12-04 | 1.344964 |
| 2023-12-05 | 1.345157 |
| 2023-12-06 | 1.340962 |
| 2023-12-07 | 1.333965 |
| 2023-12-08 | 1.332459 |
| 2023-12-09 | 1.334751 |
| 2023-12-10 | 1.33475 |
| 2023-12-11 | 1.334946 |
| 2023-12-12 | 1.334938 |
| 2023-12-13 | 1.339471 |
| 2023-12-14 | 1.341465 |
| 2023-12-15 | 1.3399 |
| 2023-12-16 | 1.340803 |
| 2023-12-17 | 1.340801 |
| 2023-12-18 | 1.339954 |
| 2023-12-19 | 1.341387 |
| 2023-12-20 | 1.342462 |
| 2023-12-21 | 1.342952 |
| 2023-12-22 | 1.343965 |
| 2023-12-23 | 1.3439 |
| 2023-12-24 | 1.3439 |
| 2023-12-25 | 1.34431 |
| 2023-12-26 | 1.34464 |
| 2023-12-27 | 1.346962 |
| 2023-12-28 | 1.344963 |
| 2023-12-29 | 1.344962 |
| 2023-12-30 | 1.344701 |
| 2023-12-31 | 1.3447 |
| 2024-01-01 | 1.344882 |
| 2024-01-02 | 1.344877 |
| 2024-01-03 | 1.342463 |
| 2024-01-04 | 1.343963 |
| 2024-01-05 | 1.342475 |
| 2024-01-06 | 1.34325 |
| 2024-01-07 | 1.34325 |
| 2024-01-08 | 1.342471 |
| 2024-01-09 | 1.342598 |
| 2024-01-10 | 1.342443 |
| 2024-01-11 | 1.339963 |
| 2024-01-12 | 1.331384 |
| 2024-01-13 | 1.337052 |
| 2024-01-14 | 1.33705 |
| 2024-01-15 | 1.327463 |
| 2024-01-16 | 1.329972 |
| 2024-01-17 | 1.327461 |
| 2024-01-18 | 1.328201 |
| 2024-01-19 | 1.328455 |
| 2024-01-20 | 1.328781 |
| 2024-01-21 | 1.328781 |
| 2024-01-22 | 1.32845 |
| 2024-01-23 | 1.332459 |
| 2024-01-24 | 1.335976 |
| 2024-01-25 | 1.337463 |
| 2024-01-26 | 1.337459 |
| 2024-01-27 | 1.337501 |
| 2024-01-28 | 1.3375 |
| 2024-01-29 | 1.339975 |
| 2024-01-30 | 1.341462 |
| 2024-01-31 | 1.339991 |
| 2024-02-01 | 1.334985 |
| 2024-02-02 | 1.332468 |
| 2024-02-03 | 1.334401 |
| 2024-02-04 | 1.3344 |
| 2024-02-05 | 1.329955 |
| 2024-02-06 | 1.329994 |
| 2024-02-07 | 1.328697 |
| 2024-02-08 | 1.327452 |
| 2024-02-09 | 1.324965 |
| 2024-02-10 | 1.32715 |
| 2024-02-11 | 1.32715 |
| 2024-02-12 | 1.32499 |
| 2024-02-13 | 1.324521 |
| 2024-02-14 | 1.323963 |
| 2024-02-15 | 1.32147 |
| 2024-02-16 | 1.319946 |
| 2024-02-17 | 1.321601 |
| 2024-02-18 | 1.3216 |
| 2024-02-19 | 1.322459 |
| 2024-02-20 | 1.322505 |
| 2024-02-21 | 1.324936 |
| 2024-02-22 | 1.324861 |
| 2024-02-23 | 1.32498 |
| 2024-02-24 | 1.3265 |
| 2024-02-25 | 1.3265 |
| 2024-02-26 | 1.326421 |
| 2024-02-27 | 1.329408 |
| 2024-02-28 | 1.329962 |
| 2024-04-01 | 1.340227 |
| 2024-04-02 | 1.339961 |
| 2024-04-03 | 1.339963 |
| 2024-04-04 | 1.338968 |
| 2024-04-05 | 1.337482 |
| 2024-04-06 | 1.3392 |
| 2024-04-07 | 1.3392 |
| 2024-04-08 | 1.338462 |
| 2024-04-09 | 1.338469 |
| 2024-04-10 | 1.334965 |
| 2024-04-11 | 1.33499 |
| 2024-04-12 | 1.333959 |
| 2024-04-13 | 1.33545 |
| 2024-04-14 | 1.33545 |
| 2024-04-15 | 1.332996 |
| 2024-04-16 | 1.33485 |
| 2024-04-17 | 1.337361 |
| 2024-04-18 | 1.334845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明