1BBD = 0.394907GBP
1巴巴多斯元 = 0.394907英镑
按当前汇率,1巴巴多斯元可兑换0.394907英镑
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对英镑汇率价格为中间价参考值,各银行巴巴多斯元兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.395229 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.405625 |
2023-03-29 | 0.406275 |
2023-03-30 | 0.403753 |
2023-03-31 | 0.404786 |
2023-04-01 | 0.404791 |
2023-04-02 | 0.406471 |
2023-04-03 | 0.402753 |
2023-04-04 | 0.399832 |
2023-04-05 | 0.40127 |
2023-04-06 | 0.402393 |
2023-04-07 | 0.402582 |
2023-04-08 | 0.40254 |
2023-04-09 | 0.402549 |
2023-04-10 | 0.403654 |
2023-04-11 | 0.401987 |
2023-04-12 | 0.400268 |
2023-04-13 | 0.399294 |
2023-04-14 | 0.403084 |
2023-04-15 | 0.402721 |
2023-04-16 | 0.403556 |
2023-04-17 | 0.404251 |
2023-04-18 | 0.402441 |
2023-04-19 | 0.402236 |
2023-04-20 | 0.402092 |
2023-04-21 | 0.402173 |
2023-04-22 | 0.402105 |
2023-04-23 | 0.401981 |
2023-04-24 | 0.400334 |
2023-04-25 | 0.402813 |
2023-04-26 | 0.401097 |
2023-04-27 | 0.400748 |
2023-04-28 | 0.398031 |
2023-04-29 | 0.397864 |
2023-04-30 | 0.39852 |
2023-05-01 | 0.39994 |
2023-05-02 | 0.401002 |
2023-05-03 | 0.39799 |
2023-05-04 | 0.397499 |
2023-05-05 | 0.395762 |
2023-05-06 | 0.395912 |
2023-05-07 | 0.396116 |
2023-05-08 | 0.396687 |
2023-05-09 | 0.396196 |
2023-05-10 | 0.396213 |
2023-05-11 | 0.399413 |
2023-05-12 | 0.401851 |
2023-05-13 | 0.401478 |
2023-05-14 | 0.402034 |
2023-05-15 | 0.399229 |
2023-05-16 | 0.400674 |
2023-05-17 | 0.400299 |
2023-05-18 | 0.402982 |
2023-05-19 | 0.401465 |
2023-05-20 | 0.402001 |
2023-05-21 | 0.401705 |
2023-05-22 | 0.401691 |
2023-05-23 | 0.402771 |
2023-05-24 | 0.404767 |
2023-05-25 | 0.405874 |
2023-05-26 | 0.405012 |
2023-05-27 | 0.405125 |
2023-05-28 | 0.405121 |
2023-05-29 | 0.404772 |
2023-05-30 | 0.403109 |
2023-05-31 | 0.401792 |
2023-06-01 | 0.399019 |
2023-06-02 | 0.40127 |
2023-06-03 | 0.401593 |
2023-06-04 | 0.401981 |
2023-06-05 | 0.402472 |
2023-06-06 | 0.402468 |
2023-06-07 | 0.402082 |
2023-06-08 | 0.398592 |
2023-06-09 | 0.398025 |
2023-06-10 | 0.397483 |
2023-06-11 | 0.39755 |
2023-06-12 | 0.39988 |
2023-06-13 | 0.396704 |
2023-06-14 | 0.395051 |
2023-06-15 | 0.3909 |
2023-06-16 | 0.389939 |
2023-06-17 | 0.389751 |
2023-06-18 | 0.389877 |
2023-06-19 | 0.391041 |
2023-06-20 | 0.392211 |
2023-06-21 | 0.39187 |
2023-06-22 | 0.392212 |
2023-06-23 | 0.393789 |
2023-06-24 | 0.393859 |
2023-06-25 | 0.393069 |
2023-06-26 | 0.393332 |
2023-06-27 | 0.39266 |
2023-06-28 | 0.395853 |
2023-06-29 | 0.39666 |
2023-06-30 | 0.393547 |
2023-07-01 | 0.393552 |
2023-07-02 | 0.393851 |
2023-07-03 | 0.394124 |
2023-07-04 | 0.3935 |
2023-07-05 | 0.393435 |
2023-07-06 | 0.39251 |
2023-07-07 | 0.389266 |
2023-07-08 | 0.389352 |
2023-07-09 | 0.389538 |
2023-07-10 | 0.388755 |
2023-07-11 | 0.386794 |
2023-07-12 | 0.384965 |
2023-07-13 | 0.380839 |
2023-07-14 | 0.381917 |
2023-07-15 | 0.382116 |
2023-07-16 | 0.381997 |
2023-07-17 | 0.382569 |
2023-07-18 | 0.383375 |
2023-07-19 | 0.386813 |
2023-07-20 | 0.38856 |
2023-07-21 | 0.38876 |
2023-07-22 | 0.389101 |
2023-07-23 | 0.389035 |
2023-07-24 | 0.390177 |
2023-07-25 | 0.388105 |
2023-07-26 | 0.386925 |
2023-07-27 | 0.390808 |
2023-07-28 | 0.389646 |
2023-07-29 | 0.389459 |
2023-07-30 | 0.389288 |
2023-07-31 | 0.389739 |
2023-08-01 | 0.390752 |
2023-08-02 | 0.393333 |
2023-08-03 | 0.393406 |
2023-08-04 | 0.392586 |
2023-08-05 | 0.392524 |
2023-08-06 | 0.392323 |
2023-08-07 | 0.391542 |
2023-08-08 | 0.393018 |
2023-08-09 | 0.393403 |
2023-08-10 | 0.394558 |
2023-08-11 | 0.393981 |
2023-08-12 | 0.393954 |
2023-08-13 | 0.394383 |
2023-08-14 | 0.394602 |
2023-08-15 | 0.393893 |
2023-08-16 | 0.392967 |
2023-08-17 | 0.392546 |
2023-08-18 | 0.392791 |
2023-08-19 | 0.392727 |
2023-08-20 | 0.392731 |
2023-08-21 | 0.392078 |
2023-08-22 | 0.392968 |
2023-08-23 | 0.392943 |
2023-08-24 | 0.397277 |
2023-08-25 | 0.39762 |
2023-08-26 | 0.397354 |
2023-08-27 | 0.397289 |
2023-08-28 | 0.396803 |
2023-08-29 | 0.395866 |
2023-08-30 | 0.393042 |
2023-08-31 | 0.394801 |
2023-09-01 | 0.397424 |
2023-09-02 | 0.397432 |
2023-09-03 | 0.397071 |
2023-09-04 | 0.395852 |
2023-09-05 | 0.397788 |
2023-09-06 | 0.400079 |
2023-09-07 | 0.401378 |
2023-09-08 | 0.401244 |
2023-09-09 | 0.40124 |
2023-09-10 | 0.400863 |
2023-09-11 | 0.399551 |
2023-09-12 | 0.400295 |
2023-09-13 | 0.400389 |
2023-09-14 | 0.403107 |
2023-09-15 | 0.40399 |
2023-09-16 | 0.404129 |
2023-09-17 | 0.403717 |
2023-09-18 | 0.403928 |
2023-09-19 | 0.403802 |
2023-09-20 | 0.40569 |
2023-09-22 | 0.408377 |
2023-09-23 | 0.408558 |
2023-09-24 | 0.408705 |
2023-09-25 | 0.409644 |
2023-09-26 | 0.411555 |
2023-09-27 | 0.411969 |
2023-09-28 | 0.409064 |
2023-09-29 | 0.409937 |
2023-09-30 | 0.409857 |
2023-10-01 | 0.409856 |
2023-10-02 | 0.413879 |
2023-10-03 | 0.414409 |
2023-10-04 | 0.411117 |
2023-10-05 | 0.410407 |
2023-10-06 | 0.408503 |
2023-10-07 | 0.408504 |
2023-10-08 | 0.40981 |
2023-10-09 | 0.408614 |
2023-10-10 | 0.406701 |
2023-10-11 | 0.406053 |
2023-10-12 | 0.409722 |
2023-10-13 | 0.412403 |
2023-10-14 | 0.41242 |
2023-10-15 | 0.411389 |
2023-10-16 | 0.409724 |
2023-10-17 | 0.410688 |
2023-10-18 | 0.41225 |
2023-10-19 | 0.411942 |
2023-10-20 | 0.411314 |
2023-10-21 | 0.411278 |
2023-10-22 | 0.411452 |
2023-10-23 | 0.407636 |
2023-10-24 | 0.410791 |
2023-10-25 | 0.41385 |
2023-10-26 | 0.41215 |
2023-10-27 | 0.412537 |
2023-10-28 | 0.41237 |
2023-10-29 | 0.412564 |
2023-10-30 | 0.41178 |
2023-10-31 | 0.41159 |
2023-11-01 | 0.410154 |
2023-11-02 | 0.410734 |
2023-11-03 | 0.40407 |
2023-11-04 | 0.403955 |
2023-11-05 | 0.403975 |
2023-11-06 | 0.403562 |
2023-11-07 | 0.406571 |
2023-11-08 | 0.40692 |
2023-11-09 | 0.40699 |
2023-11-10 | 0.409972 |
2023-11-11 | 0.409046 |
2023-11-12 | 0.409037 |
2023-11-13 | 0.408054 |
2023-11-14 | 0.401462 |
2023-11-15 | 0.401853 |
2023-11-16 | 0.40201 |
2023-11-17 | 0.40217 |
2023-11-18 | 0.401372 |
2023-11-19 | 0.401242 |
2023-11-20 | 0.400296 |
2023-11-21 | 0.398855 |
2023-11-22 | 0.401339 |
2023-11-23 | 0.398708 |
2023-11-24 | 0.396405 |
2023-11-25 | 0.396683 |
2023-11-26 | 0.396686 |
2023-11-27 | 0.396614 |
2023-11-28 | 0.394162 |
2023-11-29 | 0.393786 |
2023-11-30 | 0.395275 |
2023-12-01 | 0.395659 |
2023-12-02 | 0.393434 |
2023-12-03 | 0.393651 |
2023-12-04 | 0.396562 |
2023-12-05 | 0.396404 |
2023-12-06 | 0.397046 |
2023-12-07 | 0.397671 |
2023-12-08 | 0.398522 |
2023-12-09 | 0.398441 |
2023-12-10 | 0.39847 |
2023-12-11 | 0.398381 |
2023-12-12 | 0.398151 |
2023-12-13 | 0.399187 |
2023-12-14 | 0.391846 |
2023-12-15 | 0.393739 |
2023-12-16 | 0.394233 |
2023-12-17 | 0.394255 |
2023-12-18 | 0.395459 |
2023-12-19 | 0.392454 |
2023-12-20 | 0.394704 |
2023-12-21 | 0.395043 |
2023-12-22 | 0.393218 |
2023-12-23 | 0.393687 |
2023-12-24 | 0.394039 |
2023-12-25 | 0.393764 |
2023-12-26 | 0.393563 |
2023-12-27 | 0.391129 |
2023-12-28 | 0.391602 |
2023-12-29 | 0.392455 |
2023-12-30 | 0.392605 |
2023-12-31 | 0.392702 |
2024-01-01 | 0.392929 |
2024-01-02 | 0.396065 |
2024-01-03 | 0.395888 |
2024-01-04 | 0.393742 |
2024-01-05 | 0.392066 |
2024-01-06 | 0.392961 |
2024-01-07 | 0.393096 |
2024-01-08 | 0.39215 |
2024-01-09 | 0.39355 |
2024-01-10 | 0.392548 |
2024-01-11 | 0.393322 |
2024-01-12 | 0.391798 |
2024-01-13 | 0.392173 |
2024-01-14 | 0.392174 |
2024-01-15 | 0.392767 |
2024-01-16 | 0.394737 |
2024-01-17 | 0.395021 |
2024-01-18 | 0.394609 |
2024-01-19 | 0.394366 |
2024-01-20 | 0.393591 |
2024-01-21 | 0.393614 |
2024-01-22 | 0.393125 |
2024-01-23 | 0.394765 |
2024-01-24 | 0.392012 |
2024-01-25 | 0.393726 |
2024-01-26 | 0.393001 |
2024-01-27 | 0.393537 |
2024-01-28 | 0.393544 |
2024-01-29 | 0.394393 |
2024-01-30 | 0.394782 |
2024-01-31 | 0.392699 |
2024-02-01 | 0.394198 |
2024-02-02 | 0.395071 |
2024-02-03 | 0.39584 |
2024-02-04 | 0.395795 |
2024-02-05 | 0.399369 |
2024-02-06 | 0.397485 |
2024-02-07 | 0.395902 |
2024-02-08 | 0.396666 |
2024-02-09 | 0.395716 |
2024-02-10 | 0.395958 |
2024-02-11 | 0.396334 |
2024-02-12 | 0.396341 |
2024-02-13 | 0.396809 |
2024-02-14 | 0.398414 |
2024-02-15 | 0.397278 |
2024-02-16 | 0.397321 |
2024-02-17 | 0.39684 |
2024-02-18 | 0.396871 |
2024-02-19 | 0.397241 |
2024-02-20 | 0.394933 |
2024-02-21 | 0.396378 |
2024-02-22 | 0.396249 |
2024-02-23 | 0.394387 |
2024-02-24 | 0.394513 |
2024-02-25 | 0.395351 |
2024-02-26 | 0.394232 |
2024-02-27 | 0.394194 |
2024-02-28 | 0.395229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明