1BBD = 28.554309ETB
1巴巴多斯元 = 28.554309埃塞俄比亚比尔
按当前汇率,1巴巴多斯元可兑换28.554309埃塞俄比亚比尔
汇率更新时间:2024-04-20 13:01
埃塞俄比亚比尔对巴巴多斯元汇率 巴巴多斯元汇率 埃塞俄比亚比尔汇率
声明与提示:巴巴多斯元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行巴巴多斯元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.413599 |
2024-04-02 | 28.417617 |
2024-04-03 | 28.411902 |
2024-04-04 | 28.341322 |
2024-04-05 | 28.410695 |
2024-04-06 | 28.499806 |
2024-04-07 | 28.499851 |
2024-04-08 | 28.495366 |
2024-04-09 | 28.462541 |
2024-04-10 | 28.461244 |
2024-04-11 | 28.490997 |
2024-04-12 | 28.475687 |
2024-04-13 | 28.425155 |
2024-04-14 | 28.425163 |
2024-04-15 | 28.407312 |
2024-04-16 | 28.474881 |
2024-04-17 | 28.44493 |
2024-04-18 | 28.488959 |
2024-04-19 | 28.535867 |
日期 | 汇率 |
---|---|
2023-04-20 | 27.150443 |
2023-04-21 | 27.041873 |
2023-04-22 | 27.034086 |
2023-04-23 | 27.150095 |
2023-04-24 | 27.161276 |
2023-04-25 | 27.161908 |
2023-04-26 | 27.185043 |
2023-04-27 | 27.183143 |
2023-04-28 | 27.070648 |
2023-04-29 | 27.066805 |
2023-04-30 | 26.79817 |
2023-05-01 | 27.035319 |
2023-05-02 | 27.1694 |
2023-05-03 | 27.191007 |
2023-05-04 | 27.097505 |
2023-05-05 | 27.104937 |
2023-05-06 | 27.098101 |
2023-05-07 | 27.195825 |
2023-05-08 | 27.096801 |
2023-05-09 | 27.187156 |
2023-05-10 | 27.209507 |
2023-05-11 | 27.200541 |
2023-05-12 | 27.095839 |
2023-05-13 | 27.178412 |
2023-05-14 | 27.172252 |
2023-05-15 | 27.219792 |
2023-05-16 | 27.10991 |
2023-05-17 | 27.201468 |
2023-05-18 | 27.226316 |
2023-05-19 | 27.111106 |
2023-05-20 | 27.21926 |
2023-05-21 | 27.196179 |
2023-05-22 | 27.225193 |
2023-05-23 | 27.223894 |
2023-05-24 | 27.207644 |
2023-05-25 | 27.236002 |
2023-05-26 | 27.142244 |
2023-05-27 | 27.146755 |
2023-05-28 | 27.345312 |
2023-05-29 | 27.280357 |
2023-05-30 | 27.280472 |
2023-05-31 | 27.166214 |
2023-06-01 | 27.291201 |
2023-06-02 | 27.169331 |
2023-06-03 | 27.401405 |
2023-06-04 | 27.359779 |
2023-06-05 | 27.25659 |
2023-06-06 | 27.189923 |
2023-06-07 | 27.179893 |
2023-06-08 | 27.31395 |
2023-06-09 | 27.220701 |
2023-06-10 | 27.175578 |
2023-06-11 | 27.194527 |
2023-06-12 | 27.354526 |
2023-06-13 | 27.186821 |
2023-06-14 | 27.355579 |
2023-06-15 | 27.373729 |
2023-06-16 | 27.220301 |
2023-06-17 | 27.217709 |
2023-06-18 | 27.171253 |
2023-06-19 | 27.372014 |
2023-06-20 | 27.382242 |
2023-06-21 | 27.38095 |
2023-06-22 | 27.258005 |
2023-06-23 | 27.258494 |
2023-06-24 | 27.263824 |
2023-06-25 | 27.130548 |
2023-06-26 | 27.273037 |
2023-06-27 | 27.41261 |
2023-06-28 | 27.410327 |
2023-06-29 | 27.403234 |
2023-06-30 | 27.291308 |
2023-07-01 | 27.293757 |
2023-07-02 | 27.315009 |
2023-07-03 | 27.283475 |
2023-07-04 | 27.463946 |
2023-07-05 | 27.41086 |
2023-07-06 | 27.424611 |
2023-07-07 | 27.29841 |
2023-07-08 | 27.288049 |
2023-07-09 | 27.302287 |
2023-07-10 | 27.437164 |
2023-07-11 | 27.470383 |
2023-07-12 | 27.318669 |
2023-07-13 | 27.320174 |
2023-07-14 | 27.493149 |
2023-07-15 | 27.447272 |
2023-07-16 | 27.445225 |
2023-07-17 | 27.512278 |
2023-07-18 | 27.452423 |
2023-07-19 | 27.449775 |
2023-07-20 | 27.454817 |
2023-07-21 | 27.338755 |
2023-07-22 | 27.50585 |
2023-07-23 | 27.500547 |
2023-07-24 | 27.501314 |
2023-07-25 | 27.543184 |
2023-07-26 | 27.36273 |
2023-07-27 | 27.463261 |
2023-07-28 | 27.37176 |
2023-07-29 | 27.377163 |
2023-07-30 | 27.285352 |
2023-07-31 | 27.479118 |
2023-08-01 | 27.480366 |
2023-08-02 | 27.581152 |
2023-08-03 | 27.383718 |
2023-08-04 | 27.559381 |
2023-08-05 | 27.352361 |
2023-08-06 | 27.37267 |
2023-08-07 | 27.543717 |
2023-08-08 | 27.558322 |
2023-08-09 | 27.57208 |
2023-08-10 | 27.555285 |
2023-08-11 | 27.571299 |
2023-08-12 | 27.650906 |
2023-08-13 | 27.68359 |
2023-08-14 | 27.541075 |
2023-08-15 | 27.533225 |
2023-08-16 | 27.530459 |
2023-08-17 | 27.462006 |
2023-08-18 | 27.45689 |
2023-08-19 | 27.510774 |
2023-08-20 | 27.502892 |
2023-08-21 | 27.533788 |
2023-08-22 | 27.556291 |
2023-08-23 | 27.555121 |
2023-08-24 | 27.503184 |
2023-08-25 | 27.498035 |
2023-08-26 | 27.525338 |
2023-08-27 | 27.521799 |
2023-08-28 | 27.617734 |
2023-08-29 | 27.610681 |
2023-08-30 | 27.631343 |
2023-08-31 | 27.623464 |
2023-09-01 | 27.613042 |
2023-09-02 | 27.612718 |
2023-09-03 | 27.618388 |
2023-09-04 | 27.645114 |
2023-09-05 | 27.662367 |
2023-09-06 | 27.560306 |
2023-09-07 | 27.600313 |
2023-09-08 | 27.564965 |
2023-09-09 | 27.560118 |
2023-09-10 | 27.599069 |
2023-09-11 | 27.596807 |
2023-09-12 | 27.616485 |
2023-09-13 | 27.576721 |
2023-09-14 | 27.603772 |
2023-09-15 | 27.56431 |
2023-09-16 | 27.534339 |
2023-09-17 | 27.522035 |
2023-09-18 | 27.624562 |
2023-09-19 | 27.634834 |
2023-09-20 | 27.620802 |
2023-09-22 | 27.611401 |
2023-09-23 | 27.540585 |
2023-09-24 | 27.56433 |
2023-09-25 | 27.617463 |
2023-09-26 | 27.629495 |
2023-09-27 | 27.735309 |
2023-09-28 | 27.599594 |
2023-09-29 | 27.619443 |
2023-09-30 | 27.61957 |
2023-10-01 | 27.61957 |
2023-10-02 | 28.031554 |
2023-10-03 | 27.872819 |
2023-10-04 | 27.694359 |
2023-10-05 | 27.805722 |
2023-10-06 | 27.748795 |
2023-10-07 | 27.749331 |
2023-10-08 | 27.800757 |
2023-10-09 | 27.782251 |
2023-10-10 | 27.837343 |
2023-10-11 | 27.819708 |
2023-10-12 | 27.959444 |
2023-10-13 | 28.042865 |
2023-10-14 | 28.042822 |
2023-10-15 | 27.900194 |
2023-10-16 | 27.797346 |
2023-10-17 | 27.877896 |
2023-10-18 | 27.921193 |
2023-10-19 | 27.88481 |
2023-10-20 | 27.707606 |
2023-10-21 | 27.724665 |
2023-10-22 | 27.780073 |
2023-10-23 | 27.807097 |
2023-10-24 | 27.814967 |
2023-10-25 | 27.943513 |
2023-10-26 | 27.901521 |
2023-10-27 | 27.932094 |
2023-10-28 | 27.877824 |
2023-10-29 | 27.908801 |
2023-10-30 | 27.895005 |
2023-10-31 | 27.829541 |
2023-11-01 | 27.843749 |
2023-11-02 | 27.895752 |
2023-11-03 | 27.820737 |
2023-11-04 | 27.77453 |
2023-11-05 | 27.774665 |
2023-11-06 | 27.868149 |
2023-11-07 | 27.836493 |
2023-11-08 | 27.954458 |
2023-11-09 | 27.801077 |
2023-11-10 | 27.959433 |
2023-11-11 | 27.854405 |
2023-11-12 | 27.854405 |
2023-11-13 | 27.936435 |
2023-11-14 | 27.806955 |
2023-11-15 | 27.766276 |
2023-11-16 | 27.96849 |
2023-11-17 | 27.966505 |
2023-11-18 | 27.828229 |
2023-11-19 | 27.828229 |
2023-11-20 | 27.93876 |
2023-11-21 | 27.863727 |
2023-11-22 | 28.013432 |
2023-11-23 | 28.077965 |
2023-11-24 | 27.925807 |
2023-11-25 | 27.834907 |
2023-11-26 | 27.834995 |
2023-11-27 | 28.059851 |
2023-11-28 | 27.959834 |
2023-11-29 | 27.896273 |
2023-11-30 | 28.0573 |
2023-12-01 | 28.091961 |
2023-12-02 | 27.850163 |
2023-12-03 | 27.850274 |
2023-12-04 | 27.884383 |
2023-12-05 | 28.151486 |
2023-12-06 | 27.865056 |
2023-12-07 | 28.138696 |
2023-12-08 | 27.946614 |
2023-12-09 | 27.885128 |
2023-12-10 | 27.884781 |
2023-12-11 | 27.9195 |
2023-12-12 | 28.104556 |
2023-12-13 | 28.08481 |
2023-12-14 | 28.052418 |
2023-12-15 | 28.089092 |
2023-12-16 | 27.934464 |
2023-12-17 | 27.934464 |
2023-12-18 | 28.182608 |
2023-12-19 | 28.118075 |
2023-12-20 | 28.120445 |
2023-12-21 | 28.103399 |
2023-12-22 | 28.136014 |
2023-12-23 | 28.157085 |
2023-12-24 | 28.157085 |
2023-12-25 | 28.184475 |
2023-12-26 | 28.182561 |
2023-12-27 | 28.093834 |
2023-12-28 | 28.126039 |
2023-12-29 | 28.181225 |
2023-12-30 | 28.185271 |
2023-12-31 | 28.185271 |
2024-01-01 | 28.168351 |
2024-01-02 | 28.256252 |
2024-01-03 | 28.277343 |
2024-01-04 | 28.207721 |
2024-01-05 | 28.137331 |
2024-01-06 | 28.175413 |
2024-01-07 | 28.177032 |
2024-01-08 | 28.020886 |
2024-01-09 | 28.230837 |
2024-01-10 | 28.261261 |
2024-01-11 | 28.262702 |
2024-01-12 | 28.180924 |
2024-01-13 | 28.180273 |
2024-01-14 | 28.175184 |
2024-01-15 | 28.257174 |
2024-01-16 | 28.276801 |
2024-01-17 | 28.312688 |
2024-01-18 | 28.208445 |
2024-01-19 | 28.203459 |
2024-01-20 | 28.223019 |
2024-01-21 | 28.224253 |
2024-01-22 | 28.211518 |
2024-01-23 | 28.280606 |
2024-01-24 | 28.289819 |
2024-01-25 | 28.306183 |
2024-01-26 | 28.216981 |
2024-01-27 | 28.225282 |
2024-01-28 | 28.224873 |
2024-01-29 | 28.342186 |
2024-01-30 | 28.232112 |
2024-01-31 | 28.15625 |
2024-02-01 | 28.241788 |
2024-02-02 | 28.272273 |
2024-02-03 | 28.250084 |
2024-02-04 | 28.250111 |
2024-02-05 | 28.263883 |
2024-02-06 | 28.175695 |
2024-02-07 | 28.304187 |
2024-02-08 | 28.319777 |
2024-02-09 | 28.31223 |
2024-02-10 | 28.275419 |
2024-02-11 | 28.275432 |
2024-02-12 | 28.308221 |
2024-02-13 | 28.323023 |
2024-02-14 | 28.372691 |
2024-02-15 | 28.318238 |
2024-02-16 | 28.304726 |
2024-02-17 | 28.315246 |
2024-02-18 | 28.315524 |
2024-02-19 | 28.255795 |
2024-02-20 | 28.350748 |
2024-02-21 | 28.331055 |
2024-02-22 | 28.344759 |
2024-02-23 | 28.373587 |
2024-02-24 | 28.331912 |
2024-02-25 | 28.331912 |
2024-02-26 | 28.362844 |
2024-02-27 | 28.353152 |
2024-02-28 | 28.375011 |
2024-04-01 | 28.413599 |
2024-04-02 | 28.417617 |
2024-04-03 | 28.411902 |
2024-04-04 | 28.341322 |
2024-04-05 | 28.410695 |
2024-04-06 | 28.499806 |
2024-04-07 | 28.499851 |
2024-04-08 | 28.495366 |
2024-04-09 | 28.462541 |
2024-04-10 | 28.461244 |
2024-04-11 | 28.490997 |
2024-04-12 | 28.475687 |
2024-04-13 | 28.425155 |
2024-04-14 | 28.425163 |
2024-04-15 | 28.407312 |
2024-04-16 | 28.474881 |
2024-04-17 | 28.44493 |
2024-04-18 | 28.488959 |
2024-04-19 | 28.535867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明