1BBD = 29.307538DOP
1巴巴多斯元 = 29.307538多米尼加比索
按当前汇率,1巴巴多斯元可兑换29.307538多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对巴巴多斯元汇率 巴巴多斯元汇率 多米尼加比索汇率
声明与提示:巴巴多斯元对多米尼加比索汇率价格为中间价参考值,各银行巴巴多斯元兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.405145 |
2023-03-30 | 27.410178 |
2023-03-31 | 27.383393 |
2023-04-01 | 27.389333 |
2023-04-02 | 27.393304 |
2023-04-03 | 27.457807 |
2023-04-04 | 27.447134 |
2023-04-05 | 27.443215 |
2023-04-06 | 27.433884 |
2023-04-07 | 27.384865 |
2023-04-08 | 27.387364 |
2023-04-09 | 27.293763 |
2023-04-10 | 27.450269 |
2023-04-11 | 27.446426 |
2023-04-12 | 27.440157 |
2023-04-13 | 27.411541 |
2023-04-14 | 27.374896 |
2023-04-15 | 27.315894 |
2023-04-16 | 27.325322 |
2023-04-17 | 27.388066 |
2023-04-18 | 27.360626 |
2023-04-19 | 27.327561 |
2023-04-20 | 27.328644 |
2023-04-21 | 27.301648 |
2023-04-22 | 27.293927 |
2023-04-23 | 27.313372 |
2023-04-24 | 27.220749 |
2023-04-25 | 27.293461 |
2023-04-26 | 27.290127 |
2023-04-27 | 27.299167 |
2023-04-28 | 27.225578 |
2023-04-29 | 27.221804 |
2023-04-30 | 27.031508 |
2023-05-01 | 27.251045 |
2023-05-02 | 27.237988 |
2023-05-03 | 27.236586 |
2023-05-04 | 27.197642 |
2023-05-05 | 27.210067 |
2023-05-06 | 27.202604 |
2023-05-07 | 27.246372 |
2023-05-08 | 27.281457 |
2023-05-09 | 27.277647 |
2023-05-10 | 27.263107 |
2023-05-11 | 27.259954 |
2023-05-12 | 27.216354 |
2023-05-13 | 27.190655 |
2023-05-14 | 27.2061 |
2023-05-15 | 27.306309 |
2023-05-16 | 27.26024 |
2023-05-17 | 27.23415 |
2023-05-18 | 27.284794 |
2023-05-19 | 27.235889 |
2023-05-20 | 27.226119 |
2023-05-21 | 27.227432 |
2023-05-22 | 27.262228 |
2023-05-23 | 27.293261 |
2023-05-24 | 27.260594 |
2023-05-25 | 27.315357 |
2023-05-26 | 27.266869 |
2023-05-27 | 27.27179 |
2023-05-28 | 27.402555 |
2023-05-29 | 27.335979 |
2023-05-30 | 27.29362 |
2023-05-31 | 27.272514 |
2023-06-01 | 27.308947 |
2023-06-02 | 27.231885 |
2023-06-03 | 27.426116 |
2023-06-04 | 27.391353 |
2023-06-05 | 27.321004 |
2023-06-06 | 27.369299 |
2023-06-07 | 27.37029 |
2023-06-08 | 27.368892 |
2023-06-09 | 27.363115 |
2023-06-10 | 27.407451 |
2023-06-11 | 27.408507 |
2023-06-12 | 27.368382 |
2023-06-13 | 27.330853 |
2023-06-14 | 27.37907 |
2023-06-15 | 27.435073 |
2023-06-16 | 27.400638 |
2023-06-17 | 27.397865 |
2023-06-18 | 27.389239 |
2023-06-19 | 27.460259 |
2023-06-20 | 27.470559 |
2023-06-21 | 27.463736 |
2023-06-22 | 27.468238 |
2023-06-23 | 27.518605 |
2023-06-24 | 27.387252 |
2023-06-25 | 27.412802 |
2023-06-26 | 27.517261 |
2023-06-27 | 27.583228 |
2023-06-28 | 27.60009 |
2023-06-29 | 27.642468 |
2023-06-30 | 27.666171 |
2023-07-01 | 27.668292 |
2023-07-02 | 27.49442 |
2023-07-03 | 27.551456 |
2023-07-04 | 27.584709 |
2023-07-05 | 27.815669 |
2023-07-06 | 27.866978 |
2023-07-07 | 27.87304 |
2023-07-08 | 27.649877 |
2023-07-09 | 27.706745 |
2023-07-10 | 27.814497 |
2023-07-11 | 27.909684 |
2023-07-12 | 27.745983 |
2023-07-13 | 27.914136 |
2023-07-14 | 27.962815 |
2023-07-15 | 27.904065 |
2023-07-16 | 27.914919 |
2023-07-17 | 27.976068 |
2023-07-18 | 28.001751 |
2023-07-19 | 28.014659 |
2023-07-20 | 28.038431 |
2023-07-21 | 28.008135 |
2023-07-22 | 28.030614 |
2023-07-23 | 28.025113 |
2023-07-24 | 28.087946 |
2023-07-25 | 28.022964 |
2023-07-26 | 28.006232 |
2023-07-27 | 28.034338 |
2023-07-28 | 28.097183 |
2023-07-29 | 27.954978 |
2023-07-30 | 27.977951 |
2023-07-31 | 28.075526 |
2023-08-01 | 28.13387 |
2023-08-02 | 28.166915 |
2023-08-03 | 28.16839 |
2023-08-04 | 28.235862 |
2023-08-05 | 28.02389 |
2023-08-06 | 28.044373 |
2023-08-07 | 28.104893 |
2023-08-08 | 28.262898 |
2023-08-09 | 28.319486 |
2023-08-10 | 28.351344 |
2023-08-11 | 28.371344 |
2023-08-12 | 28.374945 |
2023-08-13 | 28.486482 |
2023-08-14 | 28.41335 |
2023-08-15 | 28.326391 |
2023-08-16 | 28.309116 |
2023-08-17 | 28.339385 |
2023-08-18 | 28.301482 |
2023-08-19 | 28.290818 |
2023-08-20 | 28.295764 |
2023-08-21 | 28.343808 |
2023-08-22 | 28.370139 |
2023-08-23 | 28.362799 |
2023-08-24 | 28.359569 |
2023-08-25 | 28.385292 |
2023-08-26 | 28.412948 |
2023-08-27 | 28.409468 |
2023-08-28 | 28.384694 |
2023-08-29 | 28.371957 |
2023-08-30 | 28.394847 |
2023-08-31 | 28.405006 |
2023-09-01 | 28.367359 |
2023-09-02 | 28.366649 |
2023-09-03 | 28.372628 |
2023-09-04 | 28.484535 |
2023-09-05 | 28.415624 |
2023-09-06 | 28.366176 |
2023-09-07 | 28.393005 |
2023-09-08 | 28.376877 |
2023-09-09 | 28.372069 |
2023-09-10 | 28.39613 |
2023-09-11 | 28.364306 |
2023-09-12 | 28.357161 |
2023-09-13 | 28.388194 |
2023-09-14 | 28.377931 |
2023-09-15 | 28.339264 |
2023-09-16 | 28.333813 |
2023-09-17 | 28.324031 |
2023-09-18 | 28.358144 |
2023-09-19 | 28.364259 |
2023-09-20 | 28.359162 |
2023-09-22 | 28.361056 |
2023-09-23 | 28.260756 |
2023-09-24 | 28.291279 |
2023-09-25 | 28.371808 |
2023-09-26 | 28.349896 |
2023-09-27 | 28.447065 |
2023-09-28 | 28.333536 |
2023-09-29 | 28.396027 |
2023-09-30 | 28.399752 |
2023-10-01 | 28.399752 |
2023-10-02 | 28.50582 |
2023-10-03 | 28.406973 |
2023-10-04 | 28.30086 |
2023-10-05 | 28.308589 |
2023-10-06 | 28.309618 |
2023-10-07 | 28.434967 |
2023-10-08 | 28.337086 |
2023-10-09 | 28.298712 |
2023-10-10 | 28.368312 |
2023-10-11 | 28.336426 |
2023-10-12 | 28.563528 |
2023-10-13 | 28.457448 |
2023-10-14 | 28.411089 |
2023-10-15 | 28.421629 |
2023-10-16 | 28.354585 |
2023-10-17 | 28.352985 |
2023-10-18 | 28.393098 |
2023-10-19 | 28.305484 |
2023-10-20 | 28.432321 |
2023-10-21 | 28.434975 |
2023-10-22 | 28.40541 |
2023-10-23 | 28.338209 |
2023-10-24 | 28.486314 |
2023-10-25 | 28.460204 |
2023-10-26 | 28.372775 |
2023-10-27 | 28.444826 |
2023-10-28 | 28.434953 |
2023-10-29 | 28.397227 |
2023-10-30 | 28.359425 |
2023-10-31 | 28.449665 |
2023-11-01 | 28.445187 |
2023-11-02 | 28.32253 |
2023-11-03 | 28.437658 |
2023-11-04 | 28.405442 |
2023-11-05 | 28.404534 |
2023-11-06 | 28.33676 |
2023-11-07 | 28.443735 |
2023-11-08 | 28.39274 |
2023-11-09 | 28.407247 |
2023-11-10 | 28.425382 |
2023-11-11 | 28.432943 |
2023-11-12 | 28.434938 |
2023-11-13 | 28.406867 |
2023-11-14 | 28.39119 |
2023-11-15 | 28.036307 |
2023-11-16 | 28.437394 |
2023-11-17 | 28.423617 |
2023-11-18 | 28.429634 |
2023-11-19 | 28.454503 |
2023-11-20 | 28.326302 |
2023-11-21 | 28.341109 |
2023-11-22 | 28.419121 |
2023-11-23 | 28.444433 |
2023-11-24 | 28.531657 |
2023-11-25 | 28.455654 |
2023-11-26 | 28.454621 |
2023-11-27 | 28.385199 |
2023-11-28 | 28.363144 |
2023-11-29 | 28.388061 |
2023-11-30 | 28.455701 |
2023-12-01 | 28.403047 |
2023-12-02 | 28.401361 |
2023-12-03 | 28.399572 |
2023-12-04 | 28.394141 |
2023-12-05 | 28.440096 |
2023-12-06 | 28.398393 |
2023-12-07 | 28.468046 |
2023-12-08 | 28.464212 |
2023-12-09 | 28.49022 |
2023-12-10 | 28.490017 |
2023-12-11 | 28.513467 |
2023-12-12 | 28.490186 |
2023-12-13 | 28.537146 |
2023-12-14 | 28.462884 |
2023-12-15 | 28.559146 |
2023-12-16 | 28.699426 |
2023-12-17 | 28.644161 |
2023-12-18 | 28.669778 |
2023-12-19 | 28.651003 |
2023-12-20 | 28.650562 |
2023-12-21 | 28.788681 |
2023-12-22 | 28.773461 |
2023-12-23 | 28.859251 |
2023-12-24 | 28.860017 |
2023-12-25 | 28.834568 |
2023-12-26 | 28.835619 |
2023-12-27 | 28.798429 |
2023-12-28 | 28.835508 |
2023-12-29 | 28.994526 |
2023-12-30 | 29.022887 |
2023-12-31 | 29.024431 |
2024-01-01 | 28.992795 |
2024-01-02 | 29.038952 |
2024-01-03 | 29.014902 |
2024-01-04 | 29.07391 |
2024-01-05 | 29.160397 |
2024-01-06 | 29.22219 |
2024-01-07 | 29.229758 |
2024-01-08 | 29.165957 |
2024-01-09 | 29.270352 |
2024-01-10 | 29.267374 |
2024-01-11 | 29.282818 |
2024-01-12 | 29.295514 |
2024-01-13 | 29.315585 |
2024-01-14 | 29.320135 |
2024-01-15 | 29.277839 |
2024-01-16 | 29.306095 |
2024-01-17 | 29.341872 |
2024-01-18 | 29.593944 |
2024-01-19 | 29.395015 |
2024-01-20 | 29.413162 |
2024-01-21 | 29.430173 |
2024-01-22 | 29.38772 |
2024-01-23 | 29.427393 |
2024-01-24 | 29.400112 |
2024-01-25 | 29.397607 |
2024-01-26 | 29.41687 |
2024-01-27 | 29.455071 |
2024-01-28 | 29.45504 |
2024-01-29 | 29.45513 |
2024-01-30 | 29.454975 |
2024-01-31 | 29.432795 |
2024-02-01 | 29.39969 |
2024-02-02 | 29.240152 |
2024-02-03 | 29.410452 |
2024-02-04 | 29.410022 |
2024-02-05 | 29.474745 |
2024-02-06 | 29.057434 |
2024-02-07 | 29.290775 |
2024-02-08 | 29.297658 |
2024-02-09 | 29.307574 |
2024-02-10 | 29.299294 |
2024-02-11 | 29.298901 |
2024-02-12 | 29.28629 |
2024-02-13 | 29.29841 |
2024-02-14 | 29.297695 |
2024-02-15 | 29.223222 |
2024-02-16 | 29.29884 |
2024-02-17 | 29.309697 |
2024-02-18 | 29.310022 |
2024-02-19 | 29.303168 |
2024-02-20 | 29.307937 |
2024-02-21 | 29.304973 |
2024-02-22 | 29.336437 |
2024-02-23 | 29.395448 |
2024-02-24 | 29.400238 |
2024-02-25 | 29.399768 |
2024-02-26 | 29.390826 |
2024-02-27 | 29.393707 |
2024-02-28 | 29.352332 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明