1BBD = 0.500000CUC
1巴巴多斯元 = 0.500000古巴可兑换比索
按当前汇率,1巴巴多斯元可兑换0.500000古巴可兑换比索
汇率更新时间:2024-04-18 08:01
古巴可兑换比索对巴巴多斯元汇率 巴巴多斯元汇率 古巴可兑换比索汇率
声明与提示:巴巴多斯元对古巴可兑换比索汇率价格为中间价参考值,各银行巴巴多斯元兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.5 |
2024-04-02 | 0.5 |
2024-04-03 | 0.5 |
2024-04-04 | 0.5 |
2024-04-05 | 0.5 |
2024-04-06 | 0.5 |
2024-04-07 | 0.5 |
2024-04-08 | 0.5 |
2024-04-09 | 0.5 |
2024-04-10 | 0.5 |
2024-04-11 | 0.5 |
2024-04-12 | 0.5 |
2024-04-13 | 0.5 |
2024-04-14 | 0.5 |
2024-04-15 | 0.5 |
2024-04-16 | 0.5 |
2024-04-17 | 0.5 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.500076 |
2023-04-19 | 0.500018 |
2023-04-20 | 0.50021 |
2023-04-21 | 0.500424 |
2023-04-22 | 0.500407 |
2023-04-23 | 0.499895 |
2023-04-24 | 0.499941 |
2023-04-25 | 0.500164 |
2023-04-26 | 0.500074 |
2023-04-27 | 0.500412 |
2023-04-28 | 0.500581 |
2023-04-29 | 0.500152 |
2023-04-30 | 0.500213 |
2023-05-01 | 0.499872 |
2023-05-02 | 0.500259 |
2023-05-03 | 0.500018 |
2023-05-04 | 0.500049 |
2023-05-05 | 0.500318 |
2023-05-06 | 0.500206 |
2023-05-07 | 0.500336 |
2023-05-08 | 0.500078 |
2023-05-09 | 0.500331 |
2023-05-10 | 0.500066 |
2023-05-11 | 0.50025 |
2023-05-12 | 0.500026 |
2023-05-13 | 0.499842 |
2023-05-14 | 0.500003 |
2023-05-15 | 0.500334 |
2023-05-16 | 0.500111 |
2023-05-17 | 0.500075 |
2023-05-18 | 0.500548 |
2023-05-19 | 0.500003 |
2023-05-20 | 0.50061 |
2023-05-21 | 0.500511 |
2023-05-22 | 0.499826 |
2023-05-23 | 0.500141 |
2023-05-24 | 0.500383 |
2023-05-25 | 0.500507 |
2023-05-26 | 0.500064 |
2023-05-27 | 0.500097 |
2023-05-28 | 0.500046 |
2023-05-29 | 0.499846 |
2023-05-30 | 0.499823 |
2023-05-31 | 0.499728 |
2023-06-01 | 0.500574 |
2023-06-02 | 0.499735 |
2023-06-03 | 0.499888 |
2023-06-04 | 0.500253 |
2023-06-05 | 0.499943 |
2023-06-06 | 0.500334 |
2023-06-07 | 0.500084 |
2023-06-08 | 0.499961 |
2023-06-09 | 0.500057 |
2023-06-10 | 0.499723 |
2023-06-11 | 0.500201 |
2023-06-12 | 0.500262 |
2023-06-13 | 0.499987 |
2023-06-14 | 0.499984 |
2023-06-15 | 0.500175 |
2023-06-16 | 0.500338 |
2023-06-17 | 0.500176 |
2023-06-18 | 0.499658 |
2023-06-19 | 0.500014 |
2023-06-20 | 0.500292 |
2023-06-21 | 0.500265 |
2023-06-22 | 0.49999 |
2023-06-23 | 0.500357 |
2023-06-24 | 0.500439 |
2023-06-25 | 0.500348 |
2023-06-26 | 0.499965 |
2023-06-27 | 0.500428 |
2023-06-28 | 0.500025 |
2023-06-29 | 0.500182 |
2023-06-30 | 0.5001 |
2023-07-01 | 0.500153 |
2023-07-02 | 0.499976 |
2023-07-03 | 0.499632 |
2023-07-04 | 0.499888 |
2023-07-05 | 0.499938 |
2023-07-06 | 0.500131 |
2023-07-07 | 0.500013 |
2023-07-08 | 0.500191 |
2023-07-09 | 0.500436 |
2023-07-10 | 0.49999 |
2023-07-11 | 0.500289 |
2023-07-12 | 0.499908 |
2023-07-13 | 0.499867 |
2023-07-14 | 0.499915 |
2023-07-15 | 0.500471 |
2023-07-16 | 0.500455 |
2023-07-17 | 0.500183 |
2023-07-18 | 0.500011 |
2023-07-19 | 0.499929 |
2023-07-20 | 0.500569 |
2023-07-21 | 0.499754 |
2023-07-22 | 0.500166 |
2023-07-23 | 0.500188 |
2023-07-24 | 0.499934 |
2023-07-25 | 0.500285 |
2023-07-26 | 0.500519 |
2023-07-27 | 0.500002 |
2023-07-28 | 0.500246 |
2023-07-29 | 0.50032 |
2023-07-30 | 0.500395 |
2023-07-31 | 0.500066 |
2023-08-01 | 0.500224 |
2023-08-02 | 0.499963 |
2023-08-03 | 0.499854 |
2023-08-04 | 0.500354 |
2023-08-05 | 0.500305 |
2023-08-06 | 0.500197 |
2023-08-07 | 0.500029 |
2023-08-08 | 0.500139 |
2023-08-09 | 0.500365 |
2023-08-10 | 0.499851 |
2023-08-11 | 0.500333 |
2023-08-12 | 0.500333 |
2023-08-13 | 0.500131 |
2023-08-14 | 0.500262 |
2023-08-15 | 0.49974 |
2023-08-16 | 0.499945 |
2023-08-17 | 0.499759 |
2023-08-18 | 0.500139 |
2023-08-19 | 0.500242 |
2023-08-20 | 0.499958 |
2023-08-21 | 0.500131 |
2023-08-22 | 0.500087 |
2023-08-23 | 0.499867 |
2023-08-24 | 0.5002 |
2023-08-25 | 0.499981 |
2023-08-26 | 0.500037 |
2023-08-27 | 0.500423 |
2023-08-28 | 0.500401 |
2023-08-29 | 0.500181 |
2023-08-30 | 0.50017 |
2023-08-31 | 0.499991 |
2023-09-01 | 0.500228 |
2023-09-02 | 0.499873 |
2023-09-03 | 0.500068 |
2023-09-04 | 0.500053 |
2023-09-05 | 0.500286 |
2023-09-06 | 0.500253 |
2023-09-07 | 0.500644 |
2023-09-08 | 0.5004 |
2023-09-09 | 0.500491 |
2023-09-10 | 0.500324 |
2023-09-11 | 0.500404 |
2023-09-12 | 0.500323 |
2023-09-13 | 0.500117 |
2023-09-14 | 0.49974 |
2023-09-15 | 0.500183 |
2023-09-16 | 0.500012 |
2023-09-17 | 0.499796 |
2023-09-18 | 0.500278 |
2023-09-19 | 0.500221 |
2023-09-20 | 0.500137 |
2023-09-22 | 0.49971 |
2023-09-23 | 0.499613 |
2023-09-24 | 0.500396 |
2023-09-25 | 0.499975 |
2023-09-26 | 0.49984 |
2023-09-27 | 0.5 |
2023-09-28 | 0.5 |
2023-09-29 | 0.5 |
2023-09-30 | 0.5 |
2023-10-01 | 0.5 |
2023-10-02 | 0.5 |
2023-10-03 | 0.5 |
2023-10-04 | 0.5 |
2023-10-05 | 0.5 |
2023-10-06 | 0.5 |
2023-10-07 | 0.5 |
2023-10-08 | 0.5 |
2023-10-09 | 0.5 |
2023-10-10 | 0.5 |
2023-10-11 | 0.5 |
2023-10-12 | 0.5 |
2023-10-13 | 0.5 |
2023-10-14 | 0.5 |
2023-10-15 | 0.5 |
2023-10-16 | 0.5 |
2023-10-17 | 0.5 |
2023-10-18 | 0.5 |
2023-10-19 | 0.5 |
2023-10-20 | 0.5 |
2023-10-21 | 0.5 |
2023-10-22 | 0.5 |
2023-10-23 | 0.5 |
2023-10-24 | 0.5 |
2023-10-25 | 0.5 |
2023-10-26 | 0.5 |
2023-10-27 | 0.5 |
2023-10-28 | 0.5 |
2023-10-29 | 0.5 |
2023-10-30 | 0.5 |
2023-10-31 | 0.5 |
2023-11-01 | 0.5 |
2023-11-02 | 0.5 |
2023-11-03 | 0.5 |
2023-11-04 | 0.5 |
2023-11-05 | 0.5 |
2023-11-06 | 0.5 |
2023-11-07 | 0.5 |
2023-11-08 | 0.5 |
2023-11-09 | 0.5 |
2023-11-10 | 0.5 |
2023-11-11 | 0.5 |
2023-11-12 | 0.5 |
2023-11-13 | 0.5 |
2023-11-14 | 0.5 |
2023-11-15 | 0.5 |
2023-11-16 | 0.5 |
2023-11-17 | 0.5 |
2023-11-18 | 0.5 |
2023-11-19 | 0.5 |
2023-11-20 | 0.5 |
2023-11-21 | 0.5 |
2023-11-22 | 0.5 |
2023-11-23 | 0.5 |
2023-11-24 | 0.5 |
2023-11-25 | 0.5 |
2023-11-26 | 0.5 |
2023-11-27 | 0.5 |
2023-11-28 | 0.5 |
2023-11-29 | 0.5 |
2023-11-30 | 0.5 |
2023-12-01 | 0.5 |
2023-12-02 | 0.5 |
2023-12-03 | 0.5 |
2023-12-04 | 0.5 |
2023-12-05 | 0.5 |
2023-12-06 | 0.5 |
2023-12-07 | 0.5 |
2023-12-08 | 0.5 |
2023-12-09 | 0.5 |
2023-12-10 | 0.5 |
2023-12-11 | 0.5 |
2023-12-12 | 0.5 |
2023-12-13 | 0.5 |
2023-12-14 | 0.5 |
2023-12-15 | 0.5 |
2023-12-16 | 0.5 |
2023-12-17 | 0.5 |
2023-12-18 | 0.5 |
2023-12-19 | 0.5 |
2023-12-20 | 0.5 |
2023-12-21 | 0.5 |
2023-12-22 | 0.5 |
2023-12-23 | 0.5 |
2023-12-24 | 0.5 |
2023-12-25 | 0.5 |
2023-12-26 | 0.5 |
2023-12-27 | 0.5 |
2023-12-28 | 0.5 |
2023-12-29 | 0.5 |
2023-12-30 | 0.5 |
2023-12-31 | 0.5 |
2024-01-01 | 0.5 |
2024-01-02 | 0.5 |
2024-01-03 | 0.5 |
2024-01-04 | 0.5 |
2024-01-05 | 0.5 |
2024-01-06 | 0.5 |
2024-01-07 | 0.5 |
2024-01-08 | 0.5 |
2024-01-09 | 0.5 |
2024-01-10 | 0.5 |
2024-01-11 | 0.5 |
2024-01-12 | 0.5 |
2024-01-13 | 0.5 |
2024-01-14 | 0.5 |
2024-01-15 | 0.5 |
2024-01-16 | 0.5 |
2024-01-17 | 0.5 |
2024-01-18 | 0.5 |
2024-01-19 | 0.5 |
2024-01-20 | 0.5 |
2024-01-21 | 0.5 |
2024-01-22 | 0.5 |
2024-01-23 | 0.5 |
2024-01-24 | 0.5 |
2024-01-25 | 0.5 |
2024-01-26 | 0.5 |
2024-01-27 | 0.5 |
2024-01-28 | 0.5 |
2024-01-29 | 0.5 |
2024-01-30 | 0.5 |
2024-01-31 | 0.5 |
2024-02-01 | 0.5 |
2024-02-02 | 0.5 |
2024-02-03 | 0.5 |
2024-02-04 | 0.5 |
2024-02-05 | 0.5 |
2024-02-06 | 0.5 |
2024-02-07 | 0.5 |
2024-02-08 | 0.5 |
2024-02-09 | 0.5 |
2024-02-10 | 0.5 |
2024-02-11 | 0.5 |
2024-02-12 | 0.5 |
2024-02-13 | 0.5 |
2024-02-14 | 0.5 |
2024-02-15 | 0.5 |
2024-02-16 | 0.5 |
2024-02-17 | 0.5 |
2024-02-18 | 0.5 |
2024-02-19 | 0.5 |
2024-02-20 | 0.5 |
2024-02-21 | 0.5 |
2024-02-22 | 0.5 |
2024-02-23 | 0.5 |
2024-02-24 | 0.5 |
2024-02-25 | 0.5 |
2024-02-26 | 0.5 |
2024-02-27 | 0.5 |
2024-02-28 | 0.5 |
2024-04-01 | 0.5 |
2024-04-02 | 0.5 |
2024-04-03 | 0.5 |
2024-04-04 | 0.5 |
2024-04-05 | 0.5 |
2024-04-06 | 0.5 |
2024-04-07 | 0.5 |
2024-04-08 | 0.5 |
2024-04-09 | 0.5 |
2024-04-10 | 0.5 |
2024-04-11 | 0.5 |
2024-04-12 | 0.5 |
2024-04-13 | 0.5 |
2024-04-14 | 0.5 |
2024-04-15 | 0.5 |
2024-04-16 | 0.5 |
2024-04-17 | 0.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明