1BBD = 1945.372414COP
1巴巴多斯元 = 1945.372414哥伦比亚比索
按当前汇率,1巴巴多斯元可兑换1945.372414哥伦比亚比索
汇率更新时间:2024-04-18 18:01
哥伦比亚比索对巴巴多斯元汇率 巴巴多斯元汇率 哥伦比亚比索汇率
声明与提示:巴巴多斯元对哥伦比亚比索汇率价格为中间价参考值,各银行巴巴多斯元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1930.44015 |
2024-04-02 | 1921.699424 |
2024-04-03 | 1907.912132 |
2024-04-04 | 1883.384148 |
2024-04-05 | 1885.3908 |
2024-04-06 | 1884.011245 |
2024-04-07 | 1883.992344 |
2024-04-08 | 1887.83888 |
2024-04-09 | 1882.511786 |
2024-04-10 | 1901.37753 |
2024-04-11 | 1912.12612 |
2024-04-12 | 1932.664274 |
2024-04-13 | 1927.60487 |
2024-04-14 | 1929.52598 |
2024-04-15 | 1944.494421 |
2024-04-16 | 1968.252087 |
2024-04-17 | 1954.209603 |
日期 | 汇率 |
---|---|
2023-04-18 | 2217.575098 |
2023-04-19 | 2239.654983 |
2023-04-20 | 2263.264663 |
2023-04-21 | 2236.489913 |
2023-04-22 | 2235.849339 |
2023-04-23 | 2257.155065 |
2023-04-24 | 2249.951745 |
2023-04-25 | 2237.498454 |
2023-04-26 | 2255.587157 |
2023-04-27 | 2323.609362 |
2023-04-28 | 2294.930127 |
2023-04-29 | 2294.623026 |
2023-04-30 | 2319.970501 |
2023-05-01 | 2326.672661 |
2023-05-02 | 2342.748685 |
2023-05-03 | 2339.579017 |
2023-05-04 | 2327.240573 |
2023-05-05 | 2276.183931 |
2023-05-06 | 2261.741532 |
2023-05-07 | 2301.756779 |
2023-05-08 | 2273.160926 |
2023-05-09 | 2259.684377 |
2023-05-10 | 2277.410224 |
2023-05-11 | 2275.964969 |
2023-05-12 | 2290.825677 |
2023-05-13 | 2290.067881 |
2023-05-14 | 2309.925473 |
2023-05-15 | 2279.504738 |
2023-05-16 | 2254.859987 |
2023-05-17 | 2266.928501 |
2023-05-18 | 2256.159375 |
2023-05-19 | 2260.360513 |
2023-05-20 | 2261.809648 |
2023-05-21 | 2262.746843 |
2023-05-22 | 2271.648164 |
2023-05-23 | 2265.363984 |
2023-05-24 | 2233.722726 |
2023-05-25 | 2222.343507 |
2023-05-26 | 2249.796796 |
2023-05-27 | 2250.197042 |
2023-05-28 | 2252.647507 |
2023-05-29 | 2218.50563 |
2023-05-30 | 2218.414192 |
2023-05-31 | 2194.455731 |
2023-06-01 | 2213.218095 |
2023-06-02 | 2202.957294 |
2023-06-03 | 2202.97063 |
2023-06-04 | 2208.350778 |
2023-06-05 | 2170.708509 |
2023-06-06 | 2142.10547 |
2023-06-07 | 2112.657835 |
2023-06-08 | 2101.164455 |
2023-06-09 | 2085.412667 |
2023-06-10 | 2084.752885 |
2023-06-11 | 2089.691076 |
2023-06-12 | 2092.002707 |
2023-06-13 | 2087.322168 |
2023-06-14 | 2085.053554 |
2023-06-15 | 2067.738123 |
2023-06-16 | 2071.134956 |
2023-06-17 | 2070.93339 |
2023-06-18 | 2074.068827 |
2023-06-19 | 2082.853115 |
2023-06-20 | 2085.493562 |
2023-06-21 | 2061.24463 |
2023-06-22 | 2077.718326 |
2023-06-23 | 2036.881704 |
2023-06-24 | 2037.272139 |
2023-06-25 | 2042.538413 |
2023-06-26 | 2089.047564 |
2023-06-27 | 2082.77152 |
2023-06-28 | 2091.000228 |
2023-06-29 | 2086.458832 |
2023-06-30 | 2077.197523 |
2023-07-01 | 2077.353007 |
2023-07-02 | 2079.656763 |
2023-07-03 | 2082.200991 |
2023-07-04 | 2088.63433 |
2023-07-05 | 2074.681319 |
2023-07-06 | 2062.795487 |
2023-07-07 | 2097.595429 |
2023-07-08 | 2097.206235 |
2023-07-09 | 2100.32231 |
2023-07-10 | 2069.188164 |
2023-07-11 | 2076.553075 |
2023-07-12 | 2070.201985 |
2023-07-13 | 2057.932895 |
2023-07-14 | 2042.965015 |
2023-07-15 | 2043.433543 |
2023-07-16 | 2047.512888 |
2023-07-17 | 2028.01074 |
2023-07-18 | 2010.890713 |
2023-07-19 | 1999.954244 |
2023-07-20 | 1999.502131 |
2023-07-21 | 1987.046542 |
2023-07-22 | 1987.57781 |
2023-07-23 | 1987.901672 |
2023-07-24 | 1989.056165 |
2023-07-25 | 1974.587364 |
2023-07-26 | 1985.599895 |
2023-07-27 | 1998.522347 |
2023-07-28 | 1970.039025 |
2023-07-29 | 1970.428342 |
2023-07-30 | 1971.509023 |
2023-07-31 | 1963.590354 |
2023-08-01 | 1956.912098 |
2023-08-02 | 2013.2667 |
2023-08-03 | 2029.397619 |
2023-08-04 | 2069.649634 |
2023-08-05 | 2070.121327 |
2023-08-06 | 2073.461823 |
2023-08-07 | 2012.527196 |
2023-08-08 | 2012.12644 |
2023-08-09 | 2039.8591 |
2023-08-10 | 2019.835848 |
2023-08-11 | 1980.587877 |
2023-08-12 | 1980.877001 |
2023-08-13 | 1985.045362 |
2023-08-14 | 1988.912645 |
2023-08-15 | 2027.571204 |
2023-08-16 | 2054.963532 |
2023-08-17 | 2069.163442 |
2023-08-18 | 2065.330684 |
2023-08-19 | 2049.377321 |
2023-08-20 | 2052.865983 |
2023-08-21 | 2059.213725 |
2023-08-22 | 2061.083848 |
2023-08-23 | 2042.926136 |
2023-08-24 | 2044.221492 |
2023-08-25 | 2048.496288 |
2023-08-26 | 2048.622989 |
2023-08-27 | 2048.689583 |
2023-08-28 | 2057.988687 |
2023-08-29 | 2047.485331 |
2023-08-30 | 2040.943309 |
2023-08-31 | 2054.449907 |
2023-09-01 | 2052.277911 |
2023-09-02 | 2052.23991 |
2023-09-03 | 2044.638669 |
2023-09-04 | 2031.774745 |
2023-09-05 | 2026.59353 |
2023-09-06 | 2048.101554 |
2023-09-07 | 2037.639268 |
2023-09-08 | 2009.488907 |
2023-09-09 | 2009.154707 |
2023-09-10 | 2009.807055 |
2023-09-11 | 2003.958162 |
2023-09-12 | 1987.033169 |
2023-09-13 | 1993.956904 |
2023-09-14 | 1987.341823 |
2023-09-15 | 1959.30725 |
2023-09-16 | 1959.897949 |
2023-09-17 | 1960.731398 |
2023-09-18 | 1960.077957 |
2023-09-19 | 1951.047305 |
2023-09-20 | 1973.161833 |
2023-09-22 | 1968.493731 |
2023-09-23 | 1968.420579 |
2023-09-24 | 1973.631438 |
2023-09-25 | 2000.53939 |
2023-09-26 | 2031.820482 |
2023-09-27 | 2056.115583 |
2023-09-28 | 2030.368722 |
2023-09-29 | 2037.220393 |
2023-09-30 | 2039.081442 |
2023-10-01 | 2039.081442 |
2023-10-02 | 2080.469934 |
2023-10-03 | 2113.739932 |
2023-10-04 | 2144.782157 |
2023-10-05 | 2174.50506 |
2023-10-06 | 2162.80541 |
2023-10-07 | 2162.458993 |
2023-10-08 | 2162.156352 |
2023-10-09 | 2158.41194 |
2023-10-10 | 2114.857698 |
2023-10-11 | 2115.104617 |
2023-10-12 | 2134.897269 |
2023-10-13 | 2117.56341 |
2023-10-14 | 2114.318413 |
2023-10-15 | 2118.809482 |
2023-10-16 | 2121.263288 |
2023-10-17 | 2101.087308 |
2023-10-18 | 2125.531304 |
2023-10-19 | 2120.510682 |
2023-10-20 | 2115.885071 |
2023-10-21 | 2114.240977 |
2023-10-22 | 2110.371441 |
2023-10-23 | 2116.145358 |
2023-10-24 | 2106.253149 |
2023-10-25 | 2098.330962 |
2023-10-26 | 2064.387586 |
2023-10-27 | 2054.999513 |
2023-10-28 | 2050.710841 |
2023-10-29 | 2051.746228 |
2023-10-30 | 2033.775237 |
2023-10-31 | 2058.564516 |
2023-11-01 | 2052.496425 |
2023-11-02 | 2022.15748 |
2023-11-03 | 1990.116831 |
2023-11-04 | 1993.107373 |
2023-11-05 | 1993.053207 |
2023-11-06 | 1988.685216 |
2023-11-07 | 2002.630482 |
2023-11-08 | 2033.28625 |
2023-11-09 | 2027.607375 |
2023-11-10 | 2012.875173 |
2023-11-11 | 2012.442445 |
2023-11-12 | 2012.464261 |
2023-11-13 | 2016.952639 |
2023-11-14 | 1983.736861 |
2023-11-15 | 1990.792856 |
2023-11-16 | 2030.893728 |
2023-11-17 | 2061.471782 |
2023-11-18 | 2037.685059 |
2023-11-19 | 2034.03618 |
2023-11-20 | 2016.328301 |
2023-11-21 | 2033.951626 |
2023-11-22 | 2043.359262 |
2023-11-23 | 2035.171932 |
2023-11-24 | 2022.504631 |
2023-11-25 | 2018.763763 |
2023-11-26 | 2018.724069 |
2023-11-27 | 1996.007161 |
2023-11-28 | 1977.313951 |
2023-11-29 | 1992.922069 |
2023-11-30 | 2022.929564 |
2023-12-01 | 1997.73891 |
2023-12-02 | 1981.753821 |
2023-12-03 | 1981.754191 |
2023-12-04 | 2003.445276 |
2023-12-05 | 2015.312851 |
2023-12-06 | 2001.602026 |
2023-12-07 | 2001.525501 |
2023-12-08 | 1993.841149 |
2023-12-09 | 1991.612451 |
2023-12-10 | 1991.565726 |
2023-12-11 | 1991.991364 |
2023-12-12 | 2000.520703 |
2023-12-13 | 1998.629565 |
2023-12-14 | 1977.288808 |
2023-12-15 | 1978.168581 |
2023-12-16 | 1971.923137 |
2023-12-17 | 1971.759345 |
2023-12-18 | 1970.273906 |
2023-12-19 | 1962.653614 |
2023-12-20 | 1972.173749 |
2023-12-21 | 1973.080273 |
2023-12-22 | 1958.000497 |
2023-12-23 | 1953.98754 |
2023-12-24 | 1954.033999 |
2023-12-25 | 1952.451567 |
2023-12-26 | 1940.124194 |
2023-12-27 | 1925.740581 |
2023-12-28 | 1910.079064 |
2023-12-29 | 1937.171199 |
2023-12-30 | 1937.000277 |
2023-12-31 | 1936.776774 |
2024-01-01 | 1937.609535 |
2024-01-02 | 1949.878782 |
2024-01-03 | 1953.662267 |
2024-01-04 | 1965.479657 |
2024-01-05 | 1950.777302 |
2024-01-06 | 1944.331298 |
2024-01-07 | 1943.715521 |
2024-01-08 | 1939.598307 |
2024-01-09 | 1967.61416 |
2024-01-10 | 1975.487628 |
2024-01-11 | 1968.283126 |
2024-01-12 | 1949.817697 |
2024-01-13 | 1958.027843 |
2024-01-14 | 1958.183487 |
2024-01-15 | 1956.079299 |
2024-01-16 | 1970.584095 |
2024-01-17 | 1988.201749 |
2024-01-18 | 1969.952197 |
2024-01-19 | 1960.577574 |
2024-01-20 | 1958.373612 |
2024-01-21 | 1958.599337 |
2024-01-22 | 1953.880493 |
2024-01-23 | 1964.25421 |
2024-01-24 | 1967.287171 |
2024-01-25 | 1970.935338 |
2024-01-26 | 1961.347127 |
2024-01-27 | 1951.548593 |
2024-01-28 | 1951.464042 |
2024-01-29 | 1961.646541 |
2024-01-30 | 1961.679733 |
2024-01-31 | 1957.604847 |
2024-02-01 | 1944.535467 |
2024-02-02 | 1963.793028 |
2024-02-03 | 1969.512093 |
2024-02-04 | 1969.525142 |
2024-02-05 | 1988.252488 |
2024-02-06 | 1975.374494 |
2024-02-07 | 1981.340262 |
2024-02-08 | 1975.980366 |
2024-02-09 | 1961.598488 |
2024-02-10 | 1959.873632 |
2024-02-11 | 1962.974913 |
2024-02-12 | 1957.980291 |
2024-02-13 | 1966.851395 |
2024-02-14 | 1958.018204 |
2024-02-15 | 1954.784839 |
2024-02-16 | 1958.014062 |
2024-02-17 | 1954.123297 |
2024-02-18 | 1955.752598 |
2024-02-19 | 1955.208408 |
2024-02-20 | 1955.129762 |
2024-02-21 | 1965.073826 |
2024-02-22 | 1967.263655 |
2024-02-23 | 1975.136211 |
2024-02-24 | 1982.562633 |
2024-02-25 | 1975.48254 |
2024-02-26 | 1983.54231 |
2024-02-27 | 1966.824494 |
2024-02-28 | 1965.5994 |
2024-04-01 | 1930.44015 |
2024-04-02 | 1921.699424 |
2024-04-03 | 1907.912132 |
2024-04-04 | 1883.384148 |
2024-04-05 | 1885.3908 |
2024-04-06 | 1884.011245 |
2024-04-07 | 1883.992344 |
2024-04-08 | 1887.83888 |
2024-04-09 | 1882.511786 |
2024-04-10 | 1901.37753 |
2024-04-11 | 1912.12612 |
2024-04-12 | 1932.664274 |
2024-04-13 | 1927.60487 |
2024-04-14 | 1929.52598 |
2024-04-15 | 1944.494421 |
2024-04-16 | 1968.252087 |
2024-04-17 | 1954.209603 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明