1BBD = 6.912275BWP
1巴巴多斯元 = 6.912275博茨瓦纳普拉
按当前汇率，1巴巴多斯元可兑换6.912275博茨瓦纳普拉
汇率更新时间：2024-04-16 22:01
博茨瓦纳普拉对巴巴多斯元汇率 巴巴多斯元汇率 博茨瓦纳普拉汇率
声明与提示：巴巴多斯元对博茨瓦纳普拉汇率价格为中间价参考值，各银行巴巴多斯元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.878047 |
| 2024-04-02 | 6.878023 |
| 2024-04-03 | 6.847017 |
| 2024-04-04 | 6.824561 |
| 2024-04-05 | 6.828405 |
| 2024-04-06 | 6.858159 |
| 2024-04-07 | 6.858159 |
| 2024-04-08 | 6.802928 |
| 2024-04-09 | 6.78653 |
| 2024-04-10 | 6.827399 |
| 2024-04-11 | 6.825438 |
| 2024-04-12 | 6.840383 |
| 2024-04-13 | 6.832314 |
| 2024-04-14 | 6.832314 |
| 2024-04-15 | 6.88598 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 6.509307 |
| 2023-04-17 | 6.561967 |
| 2023-04-18 | 6.57135 |
| 2023-04-19 | 6.598435 |
| 2023-04-20 | 6.567308 |
| 2023-04-21 | 6.567744 |
| 2023-04-22 | 6.565713 |
| 2023-04-23 | 6.565824 |
| 2023-04-24 | 6.539534 |
| 2023-04-25 | 6.583806 |
| 2023-04-26 | 6.602474 |
| 2023-04-27 | 6.587056 |
| 2023-04-28 | 6.622485 |
| 2023-04-29 | 6.621378 |
| 2023-04-30 | 6.536164 |
| 2023-05-01 | 6.606511 |
| 2023-05-02 | 6.611395 |
| 2023-05-03 | 6.592449 |
| 2023-05-04 | 6.576455 |
| 2023-05-05 | 6.605282 |
| 2023-05-06 | 6.603188 |
| 2023-05-07 | 6.603327 |
| 2023-05-08 | 6.596253 |
| 2023-05-09 | 6.615059 |
| 2023-05-10 | 6.618285 |
| 2023-05-11 | 6.717082 |
| 2023-05-12 | 6.718881 |
| 2023-05-13 | 6.745173 |
| 2023-05-14 | 6.734787 |
| 2023-05-15 | 6.739595 |
| 2023-05-16 | 6.736031 |
| 2023-05-17 | 6.770101 |
| 2023-05-18 | 6.800198 |
| 2023-05-19 | 6.814973 |
| 2023-05-20 | 6.794639 |
| 2023-05-21 | 6.793487 |
| 2023-05-22 | 6.792312 |
| 2023-05-23 | 6.802001 |
| 2023-05-24 | 6.778803 |
| 2023-05-25 | 6.819951 |
| 2023-05-26 | 6.817856 |
| 2023-05-27 | 6.819058 |
| 2023-05-28 | 6.87141 |
| 2023-05-29 | 6.873437 |
| 2023-05-30 | 6.882169 |
| 2023-05-31 | 6.891715 |
| 2023-06-01 | 6.893284 |
| 2023-06-02 | 6.859855 |
| 2023-06-03 | 6.853702 |
| 2023-06-04 | 6.855014 |
| 2023-06-05 | 6.826205 |
| 2023-06-06 | 6.809991 |
| 2023-06-07 | 6.771143 |
| 2023-06-08 | 6.764381 |
| 2023-06-09 | 6.724742 |
| 2023-06-10 | 6.723933 |
| 2023-06-11 | 6.726826 |
| 2023-06-12 | 6.702596 |
| 2023-06-13 | 6.711667 |
| 2023-06-14 | 6.669338 |
| 2023-06-15 | 6.669886 |
| 2023-06-16 | 6.67173 |
| 2023-06-17 | 6.671017 |
| 2023-06-18 | 6.597712 |
| 2023-06-19 | 6.616084 |
| 2023-06-20 | 6.625723 |
| 2023-06-21 | 6.633057 |
| 2023-06-22 | 6.639573 |
| 2023-06-23 | 6.668743 |
| 2023-06-24 | 6.674856 |
| 2023-06-25 | 6.674298 |
| 2023-06-26 | 6.70005 |
| 2023-06-27 | 6.677836 |
| 2023-06-28 | 6.713116 |
| 2023-06-29 | 6.708768 |
| 2023-06-30 | 6.743259 |
| 2023-07-01 | 6.743805 |
| 2023-07-02 | 6.738833 |
| 2023-07-03 | 6.709916 |
| 2023-07-04 | 6.711867 |
| 2023-07-05 | 6.734427 |
| 2023-07-06 | 6.774832 |
| 2023-07-07 | 6.783552 |
| 2023-07-08 | 6.729438 |
| 2023-07-09 | 6.732538 |
| 2023-07-10 | 6.735017 |
| 2023-07-11 | 6.70596 |
| 2023-07-12 | 6.65783 |
| 2023-07-13 | 6.571602 |
| 2023-07-14 | 6.555004 |
| 2023-07-15 | 6.543912 |
| 2023-07-16 | 6.543317 |
| 2023-07-17 | 6.555291 |
| 2023-07-18 | 6.567202 |
| 2023-07-19 | 6.553208 |
| 2023-07-20 | 6.52802 |
| 2023-07-21 | 6.577491 |
| 2023-07-22 | 6.573176 |
| 2023-07-23 | 6.571839 |
| 2023-07-24 | 6.563086 |
| 2023-07-25 | 6.585005 |
| 2023-07-26 | 6.529832 |
| 2023-07-27 | 6.493066 |
| 2023-07-28 | 6.526862 |
| 2023-07-29 | 6.511409 |
| 2023-07-30 | 6.509789 |
| 2023-07-31 | 6.546537 |
| 2023-08-01 | 6.606101 |
| 2023-08-02 | 6.665697 |
| 2023-08-03 | 6.701813 |
| 2023-08-04 | 6.725856 |
| 2023-08-05 | 6.674846 |
| 2023-08-06 | 6.679807 |
| 2023-08-07 | 6.707103 |
| 2023-08-08 | 6.742276 |
| 2023-08-09 | 6.766684 |
| 2023-08-10 | 6.725075 |
| 2023-08-11 | 6.747398 |
| 2023-08-12 | 6.765913 |
| 2023-08-13 | 6.774514 |
| 2023-08-14 | 6.784257 |
| 2023-08-15 | 6.81541 |
| 2023-08-16 | 6.801663 |
| 2023-08-17 | 6.80009 |
| 2023-08-18 | 6.798987 |
| 2023-08-19 | 6.782629 |
| 2023-08-20 | 6.783363 |
| 2023-08-21 | 6.783036 |
| 2023-08-22 | 6.76446 |
| 2023-08-23 | 6.753408 |
| 2023-08-24 | 6.728506 |
| 2023-08-25 | 6.743667 |
| 2023-08-26 | 6.749979 |
| 2023-08-27 | 6.74885 |
| 2023-08-28 | 6.757842 |
| 2023-08-29 | 6.727765 |
| 2023-08-30 | 6.732543 |
| 2023-08-31 | 6.774056 |
| 2023-09-01 | 6.748806 |
| 2023-09-02 | 6.748777 |
| 2023-09-03 | 6.749852 |
| 2023-09-04 | 6.792434 |
| 2023-09-05 | 6.858214 |
| 2023-09-06 | 6.853019 |
| 2023-09-07 | 6.871021 |
| 2023-09-08 | 6.844268 |
| 2023-09-09 | 6.843192 |
| 2023-09-10 | 6.836747 |
| 2023-09-11 | 6.801629 |
| 2023-09-12 | 6.811479 |
| 2023-09-13 | 6.817428 |
| 2023-09-14 | 6.800096 |
| 2023-09-15 | 6.837935 |
| 2023-09-16 | 6.828775 |
| 2023-09-17 | 6.82547 |
| 2023-09-18 | 6.838114 |
| 2023-09-19 | 6.821599 |
| 2023-09-20 | 6.817751 |
| 2023-09-22 | 6.807672 |
| 2023-09-23 | 6.807573 |
| 2023-09-24 | 6.787142 |
| 2023-09-25 | 6.802257 |
| 2023-09-26 | 6.845845 |
| 2023-09-27 | 6.847387 |
| 2023-09-28 | 6.867597 |
| 2023-09-29 | 6.882657 |
| 2023-09-30 | 6.846911 |
| 2023-10-01 | 6.846911 |
| 2023-10-02 | 6.912352 |
| 2023-10-03 | 6.888954 |
| 2023-10-04 | 6.934442 |
| 2023-10-05 | 6.935735 |
| 2023-10-06 | 6.907614 |
| 2023-10-07 | 6.896182 |
| 2023-10-08 | 6.909199 |
| 2023-10-09 | 6.902046 |
| 2023-10-10 | 6.879261 |
| 2023-10-11 | 6.876783 |
| 2023-10-12 | 6.863392 |
| 2023-10-13 | 6.868887 |
| 2023-10-14 | 6.865125 |
| 2023-10-15 | 6.861068 |
| 2023-10-16 | 6.837918 |
| 2023-10-17 | 6.824083 |
| 2023-10-18 | 6.864737 |
| 2023-10-19 | 6.859642 |
| 2023-10-20 | 6.868123 |
| 2023-10-21 | 6.865526 |
| 2023-10-22 | 6.870135 |
| 2023-10-23 | 6.828485 |
| 2023-10-24 | 6.869664 |
| 2023-10-25 | 6.89505 |
| 2023-10-26 | 6.878178 |
| 2023-10-27 | 6.881949 |
| 2023-10-28 | 6.858702 |
| 2023-10-29 | 6.849397 |
| 2023-10-30 | 6.825138 |
| 2023-10-31 | 6.82159 |
| 2023-11-01 | 6.826609 |
| 2023-11-02 | 6.826319 |
| 2023-11-03 | 6.741502 |
| 2023-11-04 | 6.758273 |
| 2023-11-05 | 6.739806 |
| 2023-11-06 | 6.728003 |
| 2023-11-07 | 6.745308 |
| 2023-11-08 | 6.735119 |
| 2023-11-09 | 6.768144 |
| 2023-11-10 | 6.8118 |
| 2023-11-11 | 6.793151 |
| 2023-11-12 | 6.793151 |
| 2023-11-13 | 6.81046 |
| 2023-11-14 | 6.747334 |
| 2023-11-15 | 6.693871 |
| 2023-11-16 | 6.717995 |
| 2023-11-17 | 6.712463 |
| 2023-11-18 | 6.722279 |
| 2023-11-19 | 6.722279 |
| 2023-11-20 | 6.707222 |
| 2023-11-21 | 6.723837 |
| 2023-11-22 | 6.784059 |
| 2023-11-23 | 6.727193 |
| 2023-11-24 | 6.711714 |
| 2023-11-25 | 6.711659 |
| 2023-11-26 | 6.711659 |
| 2023-11-27 | 6.766965 |
| 2023-11-28 | 6.757986 |
| 2023-11-29 | 6.728994 |
| 2023-11-30 | 6.789096 |
| 2023-12-01 | 6.762582 |
| 2023-12-02 | 6.766426 |
| 2023-12-03 | 6.766426 |
| 2023-12-04 | 6.789657 |
| 2023-12-05 | 6.794861 |
| 2023-12-06 | 6.795391 |
| 2023-12-07 | 6.827086 |
| 2023-12-08 | 6.802191 |
| 2023-12-09 | 6.812564 |
| 2023-12-10 | 6.812564 |
| 2023-12-11 | 6.850839 |
| 2023-12-12 | 6.82409 |
| 2023-12-13 | 6.840656 |
| 2023-12-14 | 6.721924 |
| 2023-12-15 | 6.683555 |
| 2023-12-16 | 6.696162 |
| 2023-12-17 | 6.696162 |
| 2023-12-18 | 6.707614 |
| 2023-12-19 | 6.713462 |
| 2023-12-20 | 6.702676 |
| 2023-12-21 | 6.695696 |
| 2023-12-22 | 6.716761 |
| 2023-12-23 | 6.700915 |
| 2023-12-24 | 6.700915 |
| 2023-12-25 | 6.707309 |
| 2023-12-26 | 6.707223 |
| 2023-12-27 | 6.706464 |
| 2023-12-28 | 6.699499 |
| 2023-12-29 | 6.710471 |
| 2023-12-30 | 6.693414 |
| 2023-12-31 | 6.693414 |
| 2024-01-01 | 6.710452 |
| 2024-01-02 | 6.69644 |
| 2024-01-03 | 6.696344 |
| 2024-01-04 | 6.700786 |
| 2024-01-05 | 6.750828 |
| 2024-01-06 | 6.757181 |
| 2024-01-07 | 6.757181 |
| 2024-01-08 | 6.768965 |
| 2024-01-09 | 6.764275 |
| 2024-01-10 | 6.762502 |
| 2024-01-11 | 6.754842 |
| 2024-01-12 | 6.75893 |
| 2024-01-13 | 6.760939 |
| 2024-01-14 | 6.760939 |
| 2024-01-15 | 6.760879 |
| 2024-01-16 | 6.771119 |
| 2024-01-17 | 6.850501 |
| 2024-01-18 | 6.814813 |
| 2024-01-19 | 6.837235 |
| 2024-01-20 | 6.821945 |
| 2024-01-21 | 6.821945 |
| 2024-01-22 | 6.824811 |
| 2024-01-23 | 6.855666 |
| 2024-01-24 | 6.861611 |
| 2024-01-25 | 6.821451 |
| 2024-01-26 | 6.80484 |
| 2024-01-27 | 6.805182 |
| 2024-01-28 | 6.805182 |
| 2024-01-29 | 6.802266 |
| 2024-01-30 | 6.810917 |
| 2024-01-31 | 6.79845 |
| 2024-02-01 | 6.80313 |
| 2024-02-02 | 6.822151 |
| 2024-02-03 | 6.808926 |
| 2024-02-04 | 6.808926 |
| 2024-02-05 | 6.819705 |
| 2024-02-06 | 6.850136 |
| 2024-02-07 | 6.839309 |
| 2024-02-08 | 6.843022 |
| 2024-02-09 | 6.857661 |
| 2024-02-10 | 6.850676 |
| 2024-02-11 | 6.850676 |
| 2024-02-12 | 6.859586 |
| 2024-02-13 | 6.840137 |
| 2024-02-14 | 6.874682 |
| 2024-02-15 | 6.862608 |
| 2024-02-16 | 6.853553 |
| 2024-02-17 | 6.85667 |
| 2024-02-18 | 6.85667 |
| 2024-02-19 | 6.842418 |
| 2024-02-20 | 6.851972 |
| 2024-02-21 | 6.843782 |
| 2024-02-22 | 6.848116 |
| 2024-02-23 | 6.857028 |
| 2024-02-24 | 6.887139 |
| 2024-02-25 | 6.887139 |
| 2024-02-26 | 6.899573 |
| 2024-02-27 | 6.875342 |
| 2024-02-28 | 6.893989 |
| 2024-04-01 | 6.878047 |
| 2024-04-02 | 6.878023 |
| 2024-04-03 | 6.847017 |
| 2024-04-04 | 6.824561 |
| 2024-04-05 | 6.828405 |
| 2024-04-06 | 6.858159 |
| 2024-04-07 | 6.858159 |
| 2024-04-08 | 6.802928 |
| 2024-04-09 | 6.78653 |
| 2024-04-10 | 6.827399 |
| 2024-04-11 | 6.825438 |
| 2024-04-12 | 6.840383 |
| 2024-04-13 | 6.832314 |
| 2024-04-14 | 6.832314 |
| 2024-04-15 | 6.88598 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明