1BBD = 2.484169BRL
1巴巴多斯元 = 2.484169巴西雷亚尔
按当前汇率,1巴巴多斯元可兑换2.484169巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:巴巴多斯元对巴西雷亚尔汇率价格为中间价参考值,各银行巴巴多斯元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 2.472087 |
2024-02-28 | 2.478492 |
日期 | 汇率 |
---|---|
2023-03-27 | 2.59906 |
2023-03-28 | 2.582816 |
2023-03-29 | 2.567729 |
2023-03-30 | 2.545508 |
2023-03-31 | 2.530407 |
2023-04-01 | 2.530912 |
2023-04-02 | 2.53098 |
2023-04-03 | 2.530771 |
2023-04-04 | 2.535855 |
2023-04-05 | 2.517157 |
2023-04-06 | 2.529667 |
2023-04-07 | 2.527729 |
2023-04-08 | 2.527888 |
2023-04-09 | 2.528855 |
2023-04-10 | 2.533084 |
2023-04-11 | 2.501885 |
2023-04-12 | 2.458596 |
2023-04-13 | 2.463095 |
2023-04-14 | 2.454803 |
2023-04-15 | 2.455241 |
2023-04-16 | 2.455975 |
2023-04-17 | 2.470503 |
2023-04-18 | 2.492393 |
2023-04-19 | 2.536781 |
2023-04-20 | 2.523469 |
2023-04-21 | 2.525001 |
2023-04-22 | 2.524355 |
2023-04-23 | 2.524682 |
2023-04-24 | 2.516803 |
2023-04-25 | 2.526364 |
2023-04-26 | 2.521533 |
2023-04-27 | 2.489096 |
2023-04-28 | 2.493832 |
2023-04-29 | 2.493375 |
2023-04-30 | 2.49391 |
2023-05-01 | 2.493782 |
2023-05-02 | 2.51971 |
2023-05-03 | 2.497466 |
2023-05-04 | 2.49201 |
2023-05-05 | 2.476429 |
2023-05-06 | 2.476178 |
2023-05-07 | 2.476709 |
2023-05-08 | 2.50533 |
2023-05-09 | 2.493367 |
2023-05-10 | 2.47149 |
2023-05-11 | 2.465456 |
2023-05-12 | 2.459643 |
2023-05-13 | 2.459529 |
2023-05-14 | 2.461015 |
2023-05-15 | 2.445026 |
2023-05-16 | 2.469892 |
2023-05-17 | 2.468318 |
2023-05-18 | 2.483408 |
2023-05-19 | 2.49867 |
2023-05-20 | 2.500708 |
2023-05-21 | 2.499943 |
2023-05-22 | 2.482323 |
2023-05-23 | 2.487017 |
2023-05-24 | 2.47957 |
2023-05-25 | 2.518545 |
2023-05-26 | 2.496463 |
2023-05-27 | 2.49688 |
2023-05-28 | 2.497335 |
2023-05-29 | 2.508836 |
2023-05-30 | 2.517149 |
2023-05-31 | 2.527686 |
2023-06-01 | 2.507607 |
2023-06-02 | 2.478681 |
2023-06-03 | 2.477456 |
2023-06-04 | 2.478697 |
2023-06-05 | 2.463192 |
2023-06-06 | 2.456117 |
2023-06-07 | 2.461391 |
2023-06-08 | 2.461084 |
2023-06-09 | 2.439696 |
2023-06-10 | 2.439008 |
2023-06-11 | 2.439333 |
2023-06-12 | 2.430525 |
2023-06-13 | 2.430446 |
2023-06-14 | 2.40703 |
2023-06-15 | 2.404981 |
2023-06-16 | 2.411 |
2023-06-17 | 2.410976 |
2023-06-18 | 2.407847 |
2023-06-19 | 2.388706 |
2023-06-20 | 2.395277 |
2023-06-21 | 2.381559 |
2023-06-22 | 2.386699 |
2023-06-23 | 2.390992 |
2023-06-24 | 2.393881 |
2023-06-25 | 2.392959 |
2023-06-26 | 2.384439 |
2023-06-27 | 2.405909 |
2023-06-28 | 2.425302 |
2023-06-29 | 2.428149 |
2023-06-30 | 2.394386 |
2023-07-01 | 2.394726 |
2023-07-02 | 2.392182 |
2023-07-03 | 2.40258 |
2023-07-04 | 2.419876 |
2023-07-05 | 2.423544 |
2023-07-06 | 2.459623 |
2023-07-07 | 2.43558 |
2023-07-08 | 2.433477 |
2023-07-09 | 2.43648 |
2023-07-10 | 2.450247 |
2023-07-11 | 2.426945 |
2023-07-12 | 2.409066 |
2023-07-13 | 2.397922 |
2023-07-14 | 2.395127 |
2023-07-15 | 2.394973 |
2023-07-16 | 2.397064 |
2023-07-17 | 2.404388 |
2023-07-18 | 2.40527 |
2023-07-19 | 2.395474 |
2023-07-20 | 2.399107 |
2023-07-21 | 2.388934 |
2023-07-22 | 2.387448 |
2023-07-23 | 2.387133 |
2023-07-24 | 2.362346 |
2023-07-25 | 2.375647 |
2023-07-26 | 2.368926 |
2023-07-27 | 2.370865 |
2023-07-28 | 2.365358 |
2023-07-29 | 2.365836 |
2023-07-30 | 2.364403 |
2023-07-31 | 2.36282 |
2023-08-01 | 2.396528 |
2023-08-02 | 2.405933 |
2023-08-03 | 2.458365 |
2023-08-04 | 2.43621 |
2023-08-05 | 2.43663 |
2023-08-06 | 2.435998 |
2023-08-07 | 2.450185 |
2023-08-08 | 2.450455 |
2023-08-09 | 2.451788 |
2023-08-10 | 2.445333 |
2023-08-11 | 2.45374 |
2023-08-12 | 2.454001 |
2023-08-13 | 2.456608 |
2023-08-14 | 2.482623 |
2023-08-15 | 2.491518 |
2023-08-16 | 2.493503 |
2023-08-17 | 2.488043 |
2023-08-18 | 2.483832 |
2023-08-19 | 2.484857 |
2023-08-20 | 2.483624 |
2023-08-21 | 2.490072 |
2023-08-22 | 2.468677 |
2023-08-23 | 2.427549 |
2023-08-24 | 2.440786 |
2023-08-25 | 2.436135 |
2023-08-26 | 2.43652 |
2023-08-27 | 2.436049 |
2023-08-28 | 2.436893 |
2023-08-29 | 2.426422 |
2023-08-30 | 2.444851 |
2023-08-31 | 2.477444 |
2023-09-01 | 2.472822 |
2023-09-02 | 2.473015 |
2023-09-03 | 2.471655 |
2023-09-04 | 2.468299 |
2023-09-05 | 2.483546 |
2023-09-06 | 2.489422 |
2023-09-07 | 2.48891 |
2023-09-08 | 2.493478 |
2023-09-09 | 2.493046 |
2023-09-10 | 2.490286 |
2023-09-11 | 2.465552 |
2023-09-12 | 2.47348 |
2023-09-13 | 2.458219 |
2023-09-14 | 2.434491 |
2023-09-15 | 2.432805 |
2023-09-16 | 2.433479 |
2023-09-17 | 2.432718 |
2023-09-18 | 2.427485 |
2023-09-19 | 2.434339 |
2023-09-20 | 2.439429 |
2023-09-22 | 2.467093 |
2023-09-23 | 2.466463 |
2023-09-24 | 2.467163 |
2023-09-25 | 2.48444 |
2023-09-26 | 2.492559 |
2023-09-27 | 2.521917 |
2023-09-28 | 2.51717 |
2023-09-29 | 2.51635 |
2023-09-30 | 2.516363 |
2023-10-01 | 2.516363 |
2023-10-02 | 2.531266 |
2023-10-03 | 2.583933 |
2023-10-04 | 2.578086 |
2023-10-05 | 2.583215 |
2023-10-06 | 2.574662 |
2023-10-07 | 2.573863 |
2023-10-08 | 2.574317 |
2023-10-09 | 2.56836 |
2023-10-10 | 2.526269 |
2023-10-11 | 2.525194 |
2023-10-12 | 2.523637 |
2023-10-13 | 2.524888 |
2023-10-14 | 2.538977 |
2023-10-15 | 2.524408 |
2023-10-16 | 2.519561 |
2023-10-17 | 2.51931 |
2023-10-18 | 2.528913 |
2023-10-19 | 2.532093 |
2023-10-20 | 2.517078 |
2023-10-21 | 2.516232 |
2023-10-22 | 2.51655 |
2023-10-23 | 2.506841 |
2023-10-24 | 2.49613 |
2023-10-25 | 2.498181 |
2023-10-26 | 2.493402 |
2023-10-27 | 2.507554 |
2023-10-28 | 2.507663 |
2023-10-29 | 2.488376 |
2023-10-30 | 2.523586 |
2023-10-31 | 2.517869 |
2023-11-01 | 2.477313 |
2023-11-02 | 2.47733 |
2023-11-03 | 2.444119 |
2023-11-04 | 2.446847 |
2023-11-05 | 2.450011 |
2023-11-06 | 2.446622 |
2023-11-07 | 2.434139 |
2023-11-08 | 2.442075 |
2023-11-09 | 2.448623 |
2023-11-10 | 2.459997 |
2023-11-11 | 2.457599 |
2023-11-12 | 2.453091 |
2023-11-13 | 2.457782 |
2023-11-14 | 2.434596 |
2023-11-15 | 2.430393 |
2023-11-16 | 2.428849 |
2023-11-17 | 2.446571 |
2023-11-18 | 2.446667 |
2023-11-19 | 2.449515 |
2023-11-20 | 2.430827 |
2023-11-21 | 2.444487 |
2023-11-22 | 2.446205 |
2023-11-23 | 2.446033 |
2023-11-24 | 2.451527 |
2023-11-25 | 2.447899 |
2023-11-26 | 2.448941 |
2023-11-27 | 2.456777 |
2023-11-28 | 2.432748 |
2023-11-29 | 2.442015 |
2023-11-30 | 2.465472 |
2023-12-01 | 2.450863 |
2023-12-02 | 2.44296 |
2023-12-03 | 2.440892 |
2023-12-04 | 2.464674 |
2023-12-05 | 2.479565 |
2023-12-06 | 2.448789 |
2023-12-07 | 2.453913 |
2023-12-08 | 2.458557 |
2023-12-09 | 2.46266 |
2023-12-10 | 2.465766 |
2023-12-11 | 2.472216 |
2023-12-12 | 2.47848 |
2023-12-13 | 2.478889 |
2023-12-14 | 2.445563 |
2023-12-15 | 2.471395 |
2023-12-16 | 2.470187 |
2023-12-17 | 2.470503 |
2023-12-18 | 2.469131 |
2023-12-19 | 2.428357 |
2023-12-20 | 2.440846 |
2023-12-21 | 2.436321 |
2023-12-22 | 2.430328 |
2023-12-23 | 2.429899 |
2023-12-24 | 2.426773 |
2023-12-25 | 2.441197 |
2023-12-26 | 2.412978 |
2023-12-27 | 2.411402 |
2023-12-28 | 2.41883 |
2023-12-29 | 2.426161 |
2023-12-30 | 2.425797 |
2023-12-31 | 2.426042 |
2024-01-01 | 2.426373 |
2024-01-02 | 2.452578 |
2024-01-03 | 2.459681 |
2024-01-04 | 2.457123 |
2024-01-05 | 2.43596 |
2024-01-06 | 2.440392 |
2024-01-07 | 2.437798 |
2024-01-08 | 2.438346 |
2024-01-09 | 2.451558 |
2024-01-10 | 2.447085 |
2024-01-11 | 2.438613 |
2024-01-12 | 2.4251 |
2024-01-13 | 2.427274 |
2024-01-14 | 2.427372 |
2024-01-15 | 2.439796 |
2024-01-16 | 2.457683 |
2024-01-17 | 2.468069 |
2024-01-18 | 2.472725 |
2024-01-19 | 2.4642 |
2024-01-20 | 2.464693 |
2024-01-21 | 2.465519 |
2024-01-22 | 2.484518 |
2024-01-23 | 2.489927 |
2024-01-24 | 2.461667 |
2024-01-25 | 2.459709 |
2024-01-26 | 2.458569 |
2024-01-27 | 2.458288 |
2024-01-28 | 2.458481 |
2024-01-29 | 2.473284 |
2024-01-30 | 2.484967 |
2024-01-31 | 2.470627 |
2024-02-01 | 2.458223 |
2024-02-02 | 2.484916 |
2024-02-03 | 2.484161 |
2024-02-04 | 2.48499 |
2024-02-05 | 2.505322 |
2024-02-06 | 2.482208 |
2024-02-07 | 2.481373 |
2024-02-08 | 2.494241 |
2024-02-09 | 2.483775 |
2024-02-10 | 2.476663 |
2024-02-11 | 2.476759 |
2024-02-12 | 2.476779 |
2024-02-13 | 2.477014 |
2024-02-14 | 2.47702 |
2024-02-15 | 2.48921 |
2024-02-16 | 2.482668 |
2024-02-17 | 2.484231 |
2024-02-18 | 2.483848 |
2024-02-19 | 2.480559 |
2024-02-20 | 2.467396 |
2024-02-21 | 2.467086 |
2024-02-22 | 2.472112 |
2024-02-23 | 2.495565 |
2024-02-24 | 2.497387 |
2024-02-25 | 2.497486 |
2024-02-26 | 2.490227 |
2024-02-27 | 2.472087 |
2024-02-28 | 2.478492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明