1BBD = 0.902246BGN
1巴巴多斯元 = 0.902246保加利亚列弗
按当前汇率,1巴巴多斯元可兑换0.902246保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对巴巴多斯元汇率 巴巴多斯元汇率 保加利亚列弗汇率
声明与提示:巴巴多斯元对保加利亚列弗汇率价格为中间价参考值,各银行巴巴多斯元兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.902691 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.902258 |
2023-03-29 | 0.901909 |
2023-03-30 | 0.897077 |
2023-03-31 | 0.898189 |
2023-04-01 | 0.898571 |
2023-04-02 | 0.898205 |
2023-04-03 | 0.896531 |
2023-04-04 | 0.892677 |
2023-04-05 | 0.896407 |
2023-04-06 | 0.894488 |
2023-04-07 | 0.894564 |
2023-04-08 | 0.895044 |
2023-04-09 | 0.89256 |
2023-04-10 | 0.89552 |
2023-04-11 | 0.896114 |
2023-04-12 | 0.889835 |
2023-04-13 | 0.884785 |
2023-04-14 | 0.890635 |
2023-04-15 | 0.889819 |
2023-04-16 | 0.886247 |
2023-04-17 | 0.889318 |
2023-04-18 | 0.891526 |
2023-04-19 | 0.89126 |
2023-04-20 | 0.89252 |
2023-04-21 | 0.891549 |
2023-04-22 | 0.891354 |
2023-04-23 | 0.891016 |
2023-04-24 | 0.884858 |
2023-04-25 | 0.891244 |
2023-04-26 | 0.886316 |
2023-04-27 | 0.887011 |
2023-04-28 | 0.888234 |
2023-04-29 | 0.887484 |
2023-04-30 | 0.884781 |
2023-05-01 | 0.887516 |
2023-05-02 | 0.889554 |
2023-05-03 | 0.883598 |
2023-05-04 | 0.887455 |
2023-05-05 | 0.889136 |
2023-05-06 | 0.88838 |
2023-05-07 | 0.888685 |
2023-05-08 | 0.888573 |
2023-05-09 | 0.891089 |
2023-05-10 | 0.89 |
2023-05-11 | 0.896096 |
2023-05-12 | 0.901098 |
2023-05-13 | 0.893329 |
2023-05-14 | 0.897844 |
2023-05-15 | 0.89946 |
2023-05-16 | 0.900368 |
2023-05-17 | 0.902568 |
2023-05-18 | 0.907223 |
2023-05-19 | 0.904731 |
2023-05-20 | 0.905449 |
2023-05-21 | 0.904445 |
2023-05-22 | 0.904022 |
2023-05-23 | 0.908527 |
2023-05-24 | 0.908245 |
2023-05-25 | 0.910583 |
2023-05-26 | 0.911485 |
2023-05-27 | 0.911699 |
2023-05-28 | 0.911738 |
2023-05-29 | 0.913057 |
2023-05-30 | 0.910978 |
2023-05-31 | 0.915086 |
2023-06-01 | 0.909152 |
2023-06-02 | 0.913294 |
2023-06-03 | 0.912583 |
2023-06-04 | 0.911922 |
2023-06-05 | 0.912947 |
2023-06-06 | 0.914163 |
2023-06-07 | 0.913681 |
2023-06-08 | 0.907341 |
2023-06-09 | 0.909449 |
2023-06-10 | 0.908664 |
2023-06-11 | 0.908821 |
2023-06-12 | 0.909539 |
2023-06-13 | 0.906368 |
2023-06-14 | 0.90286 |
2023-06-15 | 0.89379 |
2023-06-16 | 0.894175 |
2023-06-17 | 0.894124 |
2023-06-18 | 0.892462 |
2023-06-19 | 0.895115 |
2023-06-20 | 0.895858 |
2023-06-21 | 0.891445 |
2023-06-22 | 0.892489 |
2023-06-23 | 0.897781 |
2023-06-24 | 0.894808 |
2023-06-25 | 0.895983 |
2023-06-26 | 0.896935 |
2023-06-27 | 0.892218 |
2023-06-28 | 0.896184 |
2023-06-29 | 0.900316 |
2023-06-30 | 0.896472 |
2023-07-01 | 0.896511 |
2023-07-02 | 0.895913 |
2023-07-03 | 0.895808 |
2023-07-04 | 0.898328 |
2023-07-05 | 0.900626 |
2023-07-06 | 0.897948 |
2023-07-07 | 0.892009 |
2023-07-08 | 0.891126 |
2023-07-09 | 0.891559 |
2023-07-10 | 0.889362 |
2023-07-11 | 0.889305 |
2023-07-12 | 0.878927 |
2023-07-13 | 0.871353 |
2023-07-14 | 0.870442 |
2023-07-15 | 0.869587 |
2023-07-16 | 0.869365 |
2023-07-17 | 0.871097 |
2023-07-18 | 0.870891 |
2023-07-19 | 0.873089 |
2023-07-20 | 0.878342 |
2023-07-21 | 0.878782 |
2023-07-22 | 0.878246 |
2023-07-23 | 0.878406 |
2023-07-24 | 0.88365 |
2023-07-25 | 0.884816 |
2023-07-26 | 0.882614 |
2023-07-27 | 0.890732 |
2023-07-28 | 0.887088 |
2023-07-29 | 0.887445 |
2023-07-30 | 0.886358 |
2023-07-31 | 0.888978 |
2023-08-01 | 0.888786 |
2023-08-02 | 0.893458 |
2023-08-03 | 0.89309 |
2023-08-04 | 0.888022 |
2023-08-05 | 0.88868 |
2023-08-06 | 0.887574 |
2023-08-07 | 0.889026 |
2023-08-08 | 0.892196 |
2023-08-09 | 0.891089 |
2023-08-10 | 0.89009 |
2023-08-11 | 0.893328 |
2023-08-12 | 0.89365 |
2023-08-13 | 0.893058 |
2023-08-14 | 0.897187 |
2023-08-15 | 0.896373 |
2023-08-16 | 0.89868 |
2023-08-17 | 0.900229 |
2023-08-18 | 0.900093 |
2023-08-19 | 0.897676 |
2023-08-20 | 0.898899 |
2023-08-21 | 0.897374 |
2023-08-22 | 0.901414 |
2023-08-23 | 0.899887 |
2023-08-24 | 0.905302 |
2023-08-25 | 0.905293 |
2023-08-26 | 0.905782 |
2023-08-27 | 0.905914 |
2023-08-28 | 0.904187 |
2023-08-29 | 0.898967 |
2023-08-30 | 0.895645 |
2023-08-31 | 0.900974 |
2023-09-01 | 0.907285 |
2023-09-02 | 0.907184 |
2023-09-03 | 0.907316 |
2023-09-04 | 0.905794 |
2023-09-05 | 0.912318 |
2023-09-06 | 0.912434 |
2023-09-07 | 0.914589 |
2023-09-08 | 0.913874 |
2023-09-09 | 0.913589 |
2023-09-10 | 0.912863 |
2023-09-11 | 0.909566 |
2023-09-12 | 0.909325 |
2023-09-13 | 0.911456 |
2023-09-14 | 0.919032 |
2023-09-15 | 0.917241 |
2023-09-16 | 0.918167 |
2023-09-17 | 0.916652 |
2023-09-18 | 0.914684 |
2023-09-19 | 0.915869 |
2023-09-20 | 0.916672 |
2023-09-22 | 0.918352 |
2023-09-23 | 0.91913 |
2023-09-24 | 0.917592 |
2023-09-25 | 0.923026 |
2023-09-26 | 0.924637 |
2023-09-27 | 0.930958 |
2023-09-28 | 0.924367 |
2023-09-29 | 0.92358 |
2023-09-30 | 0.923607 |
2023-10-01 | 0.923607 |
2023-10-02 | 0.934008 |
2023-10-03 | 0.934841 |
2023-10-04 | 0.928915 |
2023-10-05 | 0.927563 |
2023-10-06 | 0.923558 |
2023-10-07 | 0.923096 |
2023-10-08 | 0.926625 |
2023-10-09 | 0.925306 |
2023-10-10 | 0.921964 |
2023-10-11 | 0.920548 |
2023-10-12 | 0.927553 |
2023-10-13 | 0.930158 |
2023-10-14 | 0.929904 |
2023-10-15 | 0.92932 |
2023-10-16 | 0.926756 |
2023-10-17 | 0.924696 |
2023-10-18 | 0.928345 |
2023-10-19 | 0.924669 |
2023-10-20 | 0.922336 |
2023-10-21 | 0.922675 |
2023-10-22 | 0.924503 |
2023-10-23 | 0.915411 |
2023-10-24 | 0.92233 |
2023-10-25 | 0.927299 |
2023-10-26 | 0.925775 |
2023-10-27 | 0.925577 |
2023-10-28 | 0.925224 |
2023-10-29 | 0.926046 |
2023-10-30 | 0.923036 |
2023-10-31 | 0.924941 |
2023-11-01 | 0.92269 |
2023-11-02 | 0.920871 |
2023-11-03 | 0.91106 |
2023-11-04 | 0.911212 |
2023-11-05 | 0.911656 |
2023-11-06 | 0.910269 |
2023-11-07 | 0.915106 |
2023-11-08 | 0.91343 |
2023-11-09 | 0.912681 |
2023-11-10 | 0.916456 |
2023-11-11 | 0.914183 |
2023-11-12 | 0.91504 |
2023-11-13 | 0.91483 |
2023-11-14 | 0.902481 |
2023-11-15 | 0.900143 |
2023-11-16 | 0.899119 |
2023-11-17 | 0.898201 |
2023-11-18 | 0.896229 |
2023-11-19 | 0.89798 |
2023-11-20 | 0.894064 |
2023-11-21 | 0.894452 |
2023-11-22 | 0.900004 |
2023-11-23 | 0.896362 |
2023-11-24 | 0.893902 |
2023-11-25 | 0.893722 |
2023-11-26 | 0.894569 |
2023-11-27 | 0.894558 |
2023-11-28 | 0.890436 |
2023-11-29 | 0.891028 |
2023-11-30 | 0.896412 |
2023-12-01 | 0.902246 |
2023-12-02 | 0.898732 |
2023-12-03 | 0.898998 |
2023-12-04 | 0.904413 |
2023-12-05 | 0.904953 |
2023-12-06 | 0.906378 |
2023-12-07 | 0.906995 |
2023-12-08 | 0.908093 |
2023-12-09 | 0.908172 |
2023-12-10 | 0.908096 |
2023-12-11 | 0.910211 |
2023-12-12 | 0.907085 |
2023-12-13 | 0.906047 |
2023-12-14 | 0.889464 |
2023-12-15 | 0.896 |
2023-12-16 | 0.896083 |
2023-12-17 | 0.895563 |
2023-12-18 | 0.895952 |
2023-12-19 | 0.890135 |
2023-12-20 | 0.891476 |
2023-12-21 | 0.889704 |
2023-12-22 | 0.888084 |
2023-12-23 | 0.887653 |
2023-12-24 | 0.888717 |
2023-12-25 | 0.886631 |
2023-12-26 | 0.886904 |
2023-12-27 | 0.880524 |
2023-12-28 | 0.88055 |
2023-12-29 | 0.885297 |
2023-12-30 | 0.885385 |
2023-12-31 | 0.885708 |
2024-01-01 | 0.885045 |
2024-01-02 | 0.893544 |
2024-01-03 | 0.896833 |
2024-01-04 | 0.892625 |
2024-01-05 | 0.890794 |
2024-01-06 | 0.893055 |
2024-01-07 | 0.89406 |
2024-01-08 | 0.891444 |
2024-01-09 | 0.895539 |
2024-01-10 | 0.891589 |
2024-01-11 | 0.893477 |
2024-01-12 | 0.891871 |
2024-01-13 | 0.892484 |
2024-01-14 | 0.893644 |
2024-01-15 | 0.893064 |
2024-01-16 | 0.898289 |
2024-01-17 | 0.901444 |
2024-01-18 | 0.90124 |
2024-01-19 | 0.898636 |
2024-01-20 | 0.896811 |
2024-01-21 | 0.898249 |
2024-01-22 | 0.89851 |
2024-01-23 | 0.902783 |
2024-01-24 | 0.897077 |
2024-01-25 | 0.902964 |
2024-01-26 | 0.90022 |
2024-01-27 | 0.90062 |
2024-01-28 | 0.900665 |
2024-01-29 | 0.905546 |
2024-01-30 | 0.902445 |
2024-01-31 | 0.900417 |
2024-02-01 | 0.903023 |
2024-02-02 | 0.905415 |
2024-02-03 | 0.905621 |
2024-02-04 | 0.902311 |
2024-02-05 | 0.911776 |
2024-02-06 | 0.910216 |
2024-02-07 | 0.909014 |
2024-02-08 | 0.908662 |
2024-02-09 | 0.906663 |
2024-02-10 | 0.906829 |
2024-02-11 | 0.907149 |
2024-02-12 | 0.908185 |
2024-02-13 | 0.912548 |
2024-02-14 | 0.912088 |
2024-02-15 | 0.908664 |
2024-02-16 | 0.907836 |
2024-02-17 | 0.907466 |
2024-02-18 | 0.907555 |
2024-02-19 | 0.908212 |
2024-02-20 | 0.90358 |
2024-02-21 | 0.904992 |
2024-02-22 | 0.904609 |
2024-02-23 | 0.903725 |
2024-02-24 | 0.903358 |
2024-02-25 | 0.902404 |
2024-02-26 | 0.901247 |
2024-02-27 | 0.901374 |
2024-02-28 | 0.902691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明