1BBD = 47.527759ALL
1巴巴多斯元 = 47.527759阿尔巴尼亚列克
按当前汇率，1巴巴多斯元可兑换47.527759阿尔巴尼亚列克
汇率更新时间：2024-04-19 13:01
阿尔巴尼亚列克对巴巴多斯元汇率 巴巴多斯元汇率 阿尔巴尼亚列克汇率
声明与提示：巴巴多斯元对阿尔巴尼亚列克汇率价格为中间价参考值，各银行巴巴多斯元兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 47.789625 |
| 2024-04-02 | 47.678108 |
| 2024-04-03 | 47.313392 |
| 2024-04-04 | 47.195263 |
| 2024-04-05 | 47.301777 |
| 2024-04-06 | 47.275652 |
| 2024-04-07 | 47.276075 |
| 2024-04-08 | 47.109618 |
| 2024-04-09 | 46.915482 |
| 2024-04-10 | 47.128393 |
| 2024-04-11 | 47.339648 |
| 2024-04-12 | 47.610511 |
| 2024-04-13 | 47.524182 |
| 2024-04-14 | 47.523051 |
| 2024-04-15 | 47.287554 |
| 2024-04-16 | 47.59914 |
| 2024-04-17 | 47.672854 |
| 2024-04-18 | 47.457335 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 51.313465 |
| 2023-04-20 | 51.066151 |
| 2023-04-21 | 51.115746 |
| 2023-04-22 | 51.100876 |
| 2023-04-23 | 51.047521 |
| 2023-04-24 | 50.546977 |
| 2023-04-25 | 50.51808 |
| 2023-04-26 | 50.262724 |
| 2023-04-27 | 50.333793 |
| 2023-04-28 | 50.475721 |
| 2023-04-29 | 50.469137 |
| 2023-04-30 | 50.043925 |
| 2023-05-01 | 50.52376 |
| 2023-05-02 | 50.600641 |
| 2023-05-03 | 50.371133 |
| 2023-05-04 | 50.61997 |
| 2023-05-05 | 50.639795 |
| 2023-05-06 | 50.626385 |
| 2023-05-07 | 50.540213 |
| 2023-05-08 | 50.466539 |
| 2023-05-09 | 50.575445 |
| 2023-05-10 | 50.571037 |
| 2023-05-11 | 50.69301 |
| 2023-05-12 | 50.783173 |
| 2023-05-13 | 50.677012 |
| 2023-05-14 | 50.71763 |
| 2023-05-15 | 51.171977 |
| 2023-05-16 | 51.130205 |
| 2023-05-17 | 52.357837 |
| 2023-05-18 | 52.070054 |
| 2023-05-19 | 51.835378 |
| 2023-05-20 | 51.606486 |
| 2023-05-21 | 51.650075 |
| 2023-05-22 | 51.326101 |
| 2023-05-23 | 51.524119 |
| 2023-05-24 | 51.457208 |
| 2023-05-25 | 51.510208 |
| 2023-05-26 | 51.584835 |
| 2023-05-27 | 51.593671 |
| 2023-05-28 | 51.58406 |
| 2023-05-29 | 51.504803 |
| 2023-05-30 | 51.305208 |
| 2023-05-31 | 51.351664 |
| 2023-06-01 | 51.03826 |
| 2023-06-02 | 50.792018 |
| 2023-06-03 | 50.71873 |
| 2023-06-04 | 50.724168 |
| 2023-06-05 | 50.634214 |
| 2023-06-06 | 50.031351 |
| 2023-06-07 | 49.969957 |
| 2023-06-08 | 49.518838 |
| 2023-06-09 | 49.073955 |
| 2023-06-10 | 49.068 |
| 2023-06-11 | 49.115587 |
| 2023-06-12 | 49.276048 |
| 2023-06-13 | 49.494962 |
| 2023-06-14 | 49.655472 |
| 2023-06-15 | 49.603213 |
| 2023-06-16 | 49.35091 |
| 2023-06-17 | 49.3459 |
| 2023-06-18 | 49.307266 |
| 2023-06-19 | 49.306235 |
| 2023-06-20 | 49.127859 |
| 2023-06-21 | 48.936919 |
| 2023-06-22 | 48.667356 |
| 2023-06-23 | 49.363613 |
| 2023-06-24 | 49.163815 |
| 2023-06-25 | 49.202871 |
| 2023-06-26 | 49.11333 |
| 2023-06-27 | 48.979647 |
| 2023-06-28 | 48.726886 |
| 2023-06-29 | 48.939892 |
| 2023-06-30 | 48.921877 |
| 2023-07-01 | 48.925656 |
| 2023-07-02 | 48.752433 |
| 2023-07-03 | 48.507346 |
| 2023-07-04 | 48.178535 |
| 2023-07-05 | 48.021477 |
| 2023-07-06 | 48.09807 |
| 2023-07-07 | 47.942919 |
| 2023-07-08 | 47.55461 |
| 2023-07-09 | 47.582815 |
| 2023-07-10 | 47.322206 |
| 2023-07-11 | 47.460009 |
| 2023-07-12 | 46.951981 |
| 2023-07-13 | 46.33701 |
| 2023-07-14 | 45.984046 |
| 2023-07-15 | 45.906669 |
| 2023-07-16 | 45.903926 |
| 2023-07-17 | 45.454686 |
| 2023-07-18 | 45.282408 |
| 2023-07-19 | 45.09074 |
| 2023-07-20 | 44.841647 |
| 2023-07-21 | 45.472659 |
| 2023-07-22 | 45.39315 |
| 2023-07-23 | 45.383747 |
| 2023-07-24 | 45.543303 |
| 2023-07-25 | 45.935567 |
| 2023-07-26 | 45.995598 |
| 2023-07-27 | 45.98155 |
| 2023-07-28 | 47.122113 |
| 2023-07-29 | 47.131502 |
| 2023-07-30 | 47.912886 |
| 2023-07-31 | 46.636534 |
| 2023-08-01 | 46.457932 |
| 2023-08-02 | 46.846701 |
| 2023-08-03 | 47.971076 |
| 2023-08-04 | 47.416233 |
| 2023-08-05 | 47.06025 |
| 2023-08-06 | 47.094572 |
| 2023-08-07 | 47.289314 |
| 2023-08-08 | 47.151889 |
| 2023-08-09 | 47.07163 |
| 2023-08-10 | 47.032831 |
| 2023-08-11 | 47.201962 |
| 2023-08-12 | 47.337478 |
| 2023-08-13 | 47.394343 |
| 2023-08-14 | 47.558635 |
| 2023-08-15 | 47.661198 |
| 2023-08-16 | 48.184109 |
| 2023-08-17 | 48.446806 |
| 2023-08-18 | 48.624124 |
| 2023-08-19 | 48.628339 |
| 2023-08-20 | 48.717121 |
| 2023-08-21 | 48.623291 |
| 2023-08-22 | 48.83747 |
| 2023-08-23 | 48.942428 |
| 2023-08-24 | 49.744764 |
| 2023-08-25 | 50.771629 |
| 2023-08-26 | 50.774925 |
| 2023-08-27 | 51.175844 |
| 2023-08-28 | 50.7834 |
| 2023-08-29 | 50.693727 |
| 2023-08-30 | 49.972974 |
| 2023-08-31 | 49.965236 |
| 2023-09-01 | 49.919907 |
| 2023-09-02 | 49.918849 |
| 2023-09-03 | 49.929776 |
| 2023-09-04 | 50.074455 |
| 2023-09-05 | 50.225767 |
| 2023-09-06 | 50.296096 |
| 2023-09-07 | 50.265114 |
| 2023-09-08 | 50.353898 |
| 2023-09-09 | 50.345607 |
| 2023-09-10 | 50.153539 |
| 2023-09-11 | 49.732942 |
| 2023-09-12 | 49.722433 |
| 2023-09-13 | 49.54864 |
| 2023-09-14 | 49.814215 |
| 2023-09-15 | 49.955921 |
| 2023-09-16 | 50.096158 |
| 2023-09-17 | 50.048911 |
| 2023-09-18 | 49.838134 |
| 2023-09-19 | 49.81578 |
| 2023-09-20 | 49.820788 |
| 2023-09-22 | 49.750047 |
| 2023-09-23 | 49.840401 |
| 2023-09-24 | 49.84003 |
| 2023-09-25 | 49.810165 |
| 2023-09-26 | 50.142523 |
| 2023-09-27 | 50.82507 |
| 2023-09-28 | 50.41784 |
| 2023-09-29 | 51.127034 |
| 2023-09-30 | 50.347545 |
| 2023-10-01 | 50.347545 |
| 2023-10-02 | 50.72332 |
| 2023-10-03 | 50.681807 |
| 2023-10-04 | 50.280314 |
| 2023-10-05 | 50.171607 |
| 2023-10-06 | 49.970824 |
| 2023-10-07 | 50.181215 |
| 2023-10-08 | 49.847502 |
| 2023-10-09 | 49.929842 |
| 2023-10-10 | 49.825644 |
| 2023-10-11 | 49.828418 |
| 2023-10-12 | 50.167476 |
| 2023-10-13 | 50.257096 |
| 2023-10-14 | 50.278478 |
| 2023-10-15 | 50.336178 |
| 2023-10-16 | 50.120061 |
| 2023-10-17 | 50.019932 |
| 2023-10-18 | 50.222469 |
| 2023-10-19 | 50.034794 |
| 2023-10-20 | 49.848496 |
| 2023-10-21 | 49.902196 |
| 2023-10-22 | 49.866413 |
| 2023-10-23 | 49.455593 |
| 2023-10-24 | 49.867531 |
| 2023-10-25 | 50.185648 |
| 2023-10-26 | 50.09911 |
| 2023-10-27 | 50.03785 |
| 2023-10-28 | 49.987425 |
| 2023-10-29 | 50.11193 |
| 2023-10-30 | 49.823702 |
| 2023-10-31 | 49.886882 |
| 2023-11-01 | 49.776789 |
| 2023-11-02 | 49.495769 |
| 2023-11-03 | 48.99326 |
| 2023-11-04 | 48.93689 |
| 2023-11-05 | 48.932345 |
| 2023-11-06 | 48.794286 |
| 2023-11-07 | 49.034265 |
| 2023-11-08 | 48.898807 |
| 2023-11-09 | 48.80926 |
| 2023-11-10 | 48.877077 |
| 2023-11-11 | 48.772005 |
| 2023-11-12 | 48.772005 |
| 2023-11-13 | 48.684402 |
| 2023-11-14 | 48.001637 |
| 2023-11-15 | 47.883468 |
| 2023-11-16 | 47.751201 |
| 2023-11-17 | 47.746898 |
| 2023-11-18 | 47.740864 |
| 2023-11-19 | 47.740864 |
| 2023-11-20 | 47.476126 |
| 2023-11-21 | 47.357763 |
| 2023-11-22 | 47.34653 |
| 2023-11-23 | 47.12168 |
| 2023-11-24 | 46.710765 |
| 2023-11-25 | 46.643376 |
| 2023-11-26 | 46.625269 |
| 2023-11-27 | 46.821573 |
| 2023-11-28 | 46.608803 |
| 2023-11-29 | 46.604388 |
| 2023-11-30 | 46.571977 |
| 2023-12-01 | 46.693873 |
| 2023-12-02 | 46.503259 |
| 2023-12-03 | 46.503259 |
| 2023-12-04 | 47.046453 |
| 2023-12-05 | 46.881024 |
| 2023-12-06 | 47.003179 |
| 2023-12-07 | 47.213311 |
| 2023-12-08 | 47.285637 |
| 2023-12-09 | 47.224985 |
| 2023-12-10 | 47.223973 |
| 2023-12-11 | 47.335512 |
| 2023-12-12 | 47.455114 |
| 2023-12-13 | 47.432782 |
| 2023-12-14 | 47.119142 |
| 2023-12-15 | 47.534698 |
| 2023-12-16 | 47.200939 |
| 2023-12-17 | 47.200939 |
| 2023-12-18 | 47.224994 |
| 2023-12-19 | 46.929972 |
| 2023-12-20 | 47.175424 |
| 2023-12-21 | 47.282211 |
| 2023-12-22 | 47.14806 |
| 2023-12-23 | 46.9991 |
| 2023-12-24 | 46.9991 |
| 2023-12-25 | 47.148322 |
| 2023-12-26 | 47.1104 |
| 2023-12-27 | 46.590929 |
| 2023-12-28 | 46.828947 |
| 2023-12-29 | 46.99404 |
| 2023-12-30 | 47.063682 |
| 2023-12-31 | 47.063682 |
| 2024-01-01 | 47.048335 |
| 2024-01-02 | 47.466893 |
| 2024-01-03 | 47.442994 |
| 2024-01-04 | 47.551399 |
| 2024-01-05 | 47.655965 |
| 2024-01-06 | 47.77508 |
| 2024-01-07 | 47.796167 |
| 2024-01-08 | 47.616631 |
| 2024-01-09 | 47.733857 |
| 2024-01-10 | 47.505893 |
| 2024-01-11 | 47.413973 |
| 2024-01-12 | 47.387358 |
| 2024-01-13 | 47.353286 |
| 2024-01-14 | 47.349541 |
| 2024-01-15 | 47.469335 |
| 2024-01-16 | 47.625441 |
| 2024-01-17 | 47.760518 |
| 2024-01-18 | 47.76189 |
| 2024-01-19 | 47.653078 |
| 2024-01-20 | 47.631197 |
| 2024-01-21 | 47.640374 |
| 2024-01-22 | 47.699852 |
| 2024-01-23 | 47.892659 |
| 2024-01-24 | 47.618013 |
| 2024-01-25 | 47.885286 |
| 2024-01-26 | 47.825135 |
| 2024-01-27 | 47.800993 |
| 2024-01-28 | 47.80052 |
| 2024-01-29 | 48.083709 |
| 2024-01-30 | 47.924035 |
| 2024-01-31 | 47.863466 |
| 2024-02-01 | 48.047992 |
| 2024-02-02 | 48.155031 |
| 2024-02-03 | 48.27139 |
| 2024-02-04 | 48.275819 |
| 2024-02-05 | 48.484524 |
| 2024-02-06 | 48.488653 |
| 2024-02-07 | 48.36397 |
| 2024-02-08 | 48.327791 |
| 2024-02-09 | 48.221456 |
| 2024-02-10 | 48.215615 |
| 2024-02-11 | 48.215585 |
| 2024-02-12 | 48.141704 |
| 2024-02-13 | 48.359862 |
| 2024-02-14 | 48.440174 |
| 2024-02-15 | 48.241604 |
| 2024-02-16 | 48.179798 |
| 2024-02-17 | 48.123022 |
| 2024-02-18 | 48.123876 |
| 2024-02-19 | 48.169026 |
| 2024-02-20 | 47.95963 |
| 2024-02-21 | 47.953645 |
| 2024-02-22 | 47.943004 |
| 2024-02-23 | 47.952689 |
| 2024-02-24 | 47.871351 |
| 2024-02-25 | 47.871351 |
| 2024-02-26 | 47.860683 |
| 2024-02-27 | 47.845215 |
| 2024-02-28 | 47.982553 |
| 2024-04-01 | 47.789625 |
| 2024-04-02 | 47.678108 |
| 2024-04-03 | 47.313392 |
| 2024-04-04 | 47.195263 |
| 2024-04-05 | 47.301777 |
| 2024-04-06 | 47.275652 |
| 2024-04-07 | 47.276075 |
| 2024-04-08 | 47.109618 |
| 2024-04-09 | 46.915482 |
| 2024-04-10 | 47.128393 |
| 2024-04-11 | 47.339648 |
| 2024-04-12 | 47.610511 |
| 2024-04-13 | 47.524182 |
| 2024-04-14 | 47.523051 |
| 2024-04-15 | 47.287554 |
| 2024-04-16 | 47.59914 |
| 2024-04-17 | 47.672854 |
| 2024-04-18 | 47.457335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明